Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0102 0.0102 0.0075 0.0076 14,553,928 +0.00(+11.76%)
Nov 27, 2020 0.0095 0.0095 0.0054 0.0068 824,700 -0.00(-24.44%)
Nov 25, 2020 0.0072 0.0114 0.0060 0.0090 10,653,101 +0.00(+34.33%)
Nov 24, 2020 0.0075 0.0088 0.0061 0.0067 2,478,174 -0.00(-33.00%)
Nov 23, 2020 0.0068 0.0140 0.0065 0.0100 13,307,055 +0.00(+58.73%)
Nov 20, 2020 0.0057 0.0069 0.0057 0.0063 135,500 +0.00(+12.50%)
Nov 19, 2020 0.0077 0.0077 0.0052 0.0056 1,075,223 -0.00(-29.11%)
Nov 18, 2020 0.0050 0.0127 0.0050 0.0079 6,969,470 +0.00(+38.60%)
Nov 16, 2020 0.0057 0.0057 0.0057 0 +0.00(+23.91%)
Nov 13, 2020 0.0049 0.0049 0.0046 0.0046 499,500 -0.00(-8.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 09, 2020 0.0050 0.0051 0.0048 0.0051 270,000 +0.00(+10.87%)
Nov 05, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 03, 2020 0.0046 0.0046 0.0046 0 -0.00(-25.81%)
Oct 29, 2020 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Oct 27, 2020 0.0063 0.0063 0.0063 0 +0.00(+36.96%)
Oct 23, 2020 0.0046 0.0046 0.0046 0 -0.00(-29.23%)
Oct 22, 2020 0.0050 0.0065 0.0046 0.0065 207,000 +0.00(+1.56%)
Oct 21, 2020 0.0064 0.0064 0.0064 0.0064 200,000 +0.00(+0.00%)
Oct 20, 2020 0.0059 0.0064 0.0042 0.0064 191,000 -0.00(-5.88%)
Oct 19, 2020 0.0070 0.0077 0.0064 0.0068 19,787 -0.00(-2.86%)
Oct 16, 2020 0.0083 0.0083 0.0070 0.0070 35,000 +0.00(+0.00%)
Oct 15, 2020 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+27.27%)
Oct 14, 2020 0.0061 0.0061 0.0055 0.0055 44,000 -0.00(-14.06%)
Oct 13, 2020 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+6.67%)
Oct 12, 2020 0.0060 0.0063 0.0060 0.0060 150,000 -0.00(-4.76%)
Oct 09, 2020 0.0063 0.0065 0.0063 0.0063 162,300 -0.00(-14.86%)
Oct 08, 2020 0.0077 0.0077 0.0063 0.0074 598,000 +0.00(+8.82%)
Oct 07, 2020 0.0075 0.0075 0.0068 0.0068 96,373 +0.00(+1.49%)
Oct 06, 2020 0.0080 0.0080 0.0062 0.0067 883,250 -0.00(-14.10%)
Oct 05, 2020 0.0080 0.0093 0.0062 0.0078 2,031,303 -0.00(-2.50%)
Oct 02, 2020 0.0080 0.0084 0.0078 0.0080 1,237,000 +0.00(+1.27%)
Oct 01, 2020 0.0078 0.0084 0.0073 0.0079 604,000 +0.00(+8.22%)
Sep 30, 2020 0.0073 0.0073 0.0073 0.0073 105,000 +0.00(+1.39%)
Sep 29, 2020 0.0072 0.0087 0.0071 0.0072 1,323,100 -0.00(-14.29%)
Sep 28, 2020 0.0071 0.0084 0.0071 0.0084 10,300 +0.00(+18.31%)
Sep 25, 2020 0.0070 0.0080 0.0070 0.0071 1,466,800 +0.00(+5.97%)
Sep 24, 2020 0.0079 0.0079 0.0063 0.0067 1,057,666 +0.00(+3.08%)
Sep 23, 2020 0.0079 0.0087 0.0060 0.0065 2,929,107 -0.00(-7.14%)
Sep 22, 2020 0.0088 0.0088 0.0070 0.0070 1,701,333 -0.00(-4.11%)
Sep 21, 2020 0.0100 0.0120 0.0066 0.0073 2,010,582 +0.00(+4.29%)
Sep 18, 2020 0.0089 0.0089 0.0057 0.0070 718,000 -0.00(-12.50%)
Sep 17, 2020 0.0061 0.0080 0.0061 0.0080 728,750 +0.00(+0.00%)
Sep 16, 2020 0.0090 0.0090 0.0055 0.0080 923,223 -0.00(-14.89%)
Sep 15, 2020 0.0135 0.0135 0.0072 0.0094 84,000 +0.00(+30.56%)
Sep 11, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Sep 10, 2020 0.0070 0.0070 0.0070 0.0070 1,500 -0.00(-16.67%)
Sep 09, 2020 0.0135 0.0135 0.0071 0.0084 511,800 -0.00(-1.18%)
Sep 08, 2020 0.0110 0.0110 0.0085 0.0085 343,100 -0.00(-22.73%)
Sep 04, 2020 0.0135 0.0138 0.0110 0.0110 11,300 -0.00(-7.56%)
Sep 03, 2020 0.0100 0.0170 0.0100 0.0119 278,998 +0.00(+20.20%)
Sep 02, 2020 0.0062 0.0099 0.0062 0.0099 394,610 +0.00(+16.47%)
Sep 01, 2020 0.0095 0.0118 0.0080 0.0085 303,100 -0.00(-12.37%)
Aug 31, 2020 0.0162 0.0162 0.0070 0.0097 438,805 -0.00(-25.38%)
Aug 28, 2020 0.0120 0.0155 0.0120 0.0130 1,575,800 +0.00(+18.18%)
Aug 27, 2020 0.0120 0.0120 0.0101 0.0110 855,175 +0.00(+5.77%)
Aug 26, 2020 0.0110 0.0127 0.0100 0.0104 341,022 +0.00(+0.97%)
Aug 25, 2020 0.0089 0.0120 0.0089 0.0103 1,386,200 +0.00(+15.73%)
Aug 24, 2020 0.0077 0.0130 0.0077 0.0089 1,578,996 +0.00(+15.58%)
Aug 21, 2020 0.0067 0.0077 0.0067 0.0077 645,000 +0.00(+14.93%)
Aug 20, 2020 0.0073 0.0073 0.0066 0.0067 1,595,000 -0.00(-27.17%)
Aug 14, 2020 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Aug 13, 2020 0.0096 0.0110 0.0096 0.0100 348,067 +0.00(+53.85%)
Aug 11, 2020 0.0065 0.0065 0.0065 0 -0.01(-50.00%)
Aug 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+47.73%)
Aug 04, 2020 0.0088 0.0088 0.0088 0 +0.00(+6.02%)
Aug 03, 2020 0.0066 0.0083 0.0066 0.0083 21,000 -0.00(-21.70%)
Jul 31, 2020 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-3.64%)
Jul 30, 2020 0.0060 0.0110 0.0060 0.0110 404,094 +0.01(+168.29%)
Jul 29, 2020 0.0060 0.0060 0.0041 0.0041 201,071 -0.00(-35.94%)
Jul 27, 2020 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Jul 22, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 21, 2020 0.0036 0.0040 0.0036 0.0040 34,887 +0.00(+14.29%)
Jul 20, 2020 0.0035 0.0035 0.0035 0.0035 5,200 -0.00(-7.89%)
Jul 13, 2020 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jun 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Jun 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 27, 2020 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
May 20, 2020 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 04, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 01, 2020 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+0.00%)
Apr 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 22, 2020 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Apr 20, 2020 0.0025 0.0025 0.0025 0 +0.00(+316.67%)
Apr 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0006 0.0006 0 -0.00(-85.37%)
Feb 26, 2020 0.0041 0.0041 0.0041 0 +0.00(+32.26%)
Feb 24, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Feb 13, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
Jan 31, 2020 0.0039 0.0039 0.0039 0.0039 1,200 -0.00(-15.22%)
Jan 27, 2020 0.0046 0.0046 0.0046 0 +0.00(+17.95%)
Jan 23, 2020 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Jan 08, 2020 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Dec 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2019 0.0030 0.0030 0.0030 0.0030 90,000 -0.00(-3.23%)
Dec 17, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Dec 12, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Dec 10, 2019 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Dec 09, 2019 0.0030 0.0032 0.0030 0.0032 12,200 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.