Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0006 0.0006 0.0005 0.0005 6,502,000 +0.00(+25.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0004 3,502,100 -0.00(-20.00%)
May 14, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0005 0.0005 3,112,900 +0.00(+0.00%)
May 09, 2024 0.0005 1 +0.00(+0.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 210,000 +0.00(+0.00%)
May 07, 2024 0.0005 0.0005 0.0005 0.0005 735,000 +0.00(+25.00%)
May 06, 2024 0.0004 0.0005 0.0004 0.0004 1,574,552 -0.00(-20.00%)
May 03, 2024 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0004 1,205,909 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0004 0.0004 1,194,138 -0.00(-20.00%)
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 2,710,466 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0005 0.0004 0.0005 4,134,409 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0005 0.0005 2,013,833 -0.00(-16.67%)
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 6,580,000 +0.00(+20.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 13,018,385 -0.00(-16.67%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 92,545 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0006 1,047,150 +0.00(+20.00%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0005 582,400 -0.00(-16.67%)
Apr 18, 2024 0.0006 0.0006 0.0005 0.0006 1,836,915 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0006 0.0005 0.0006 19,248,944 +0.00(+20.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0005 5,068,000 -0.00(-16.67%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 4,720,000 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0007 0.0005 0.0006 11,574,498 +0.00(+20.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0005 8,035,480 +0.00(+25.00%)
Apr 10, 2024 0.0005 0.0005 0.0004 0.0004 8,525,000 -0.00(-20.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 4,928,064 +0.00(+0.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0005 3,548,199 -0.00(-16.67%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 21,645,000 +0.00(+20.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 302,000 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 28,735,300 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0004 0.0003 0.0004 5,286,000 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0004 9,583,438 -0.00(-20.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 29,390 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0005 1,079,001 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 40,000 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0005 2,754,498 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0005 0.0003 0.0005 42,450,476 +0.00(+66.67%)
Mar 21, 2024 0.0004 0.0004 0.0003 0.0003 2,730,000 -0.00(-25.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 841,100 +0.00(+33.33%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0003 13,225,167 -0.00(-25.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 5,236,107 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 5,085,600 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0006 0.0003 0.0004 199,694,400 -0.00(-33.33%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0006 1,493,825 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0007 0.0005 0.0006 11,475,384 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0006 0.0006 269,685 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0005 0.0006 2,407,315 -0.00(-14.29%)
Mar 07, 2024 0.0006 0.0007 0.0005 0.0007 26,817,454 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0006 0.0005 0.0006 66,843,020 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0006 10,515,614 +0.00(+20.00%)
Mar 04, 2024 0.0005 0.0006 0.0004 0.0005 14,072,717 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0005 19,074,436 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0005 32,253,344 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0005 0.0005 3,847,666 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 1,834,362 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0006 0.0005 0.0005 9,757,953 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0005 18,791,216 -0.00(-16.67%)
Feb 22, 2024 0.0006 0.0006 0.0005 0.0006 4,836,337 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0005 0.0006 80,922,384 -0.00(-25.00%)
Feb 20, 2024 0.0007 0.0008 0.0007 0.0008 14,987,172 +0.00(+14.29%)
Feb 16, 2024 0.0008 0.0008 0.0006 0.0007 20,466,098 +0.00(+0.00%)
Feb 15, 2024 0.0008 0.0008 0.0006 0.0007 31,965,644 -0.00(-12.50%)
Feb 14, 2024 0.0007 0.0008 0.0007 0.0008 14,051,718 +0.00(+14.29%)
Feb 13, 2024 0.0007 0.0008 0.0006 0.0007 35,460,940 +0.00(+0.00%)
Feb 12, 2024 0.0009 0.0009 0.0006 0.0007 296,749,152 -0.00(-22.22%)
Feb 09, 2024 0.0010 0.0011 0.0009 0.0009 1,319,998 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0011 0.0009 0.0009 5,541,682 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0011 0.0009 0.0009 6,230,201 -0.00(-18.18%)
Feb 06, 2024 0.0010 0.0011 0.0008 0.0011 60,350,416 +0.00(+22.22%)
Feb 05, 2024 0.0010 0.0011 0.0009 0.0009 26,757,056 -0.00(-10.00%)
Feb 02, 2024 0.0009 0.0011 0.0008 0.0010 22,084,652 +0.00(+0.00%)
Feb 01, 2024 0.0010 0.0011 0.0009 0.0010 20,111,636 +0.00(+0.00%)
Jan 31, 2024 0.0011 0.0012 0.0008 0.0010 240,769,968 -0.00(-9.09%)
Jan 30, 2024 0.0012 0.0013 0.0010 0.0011 32,154,268 -0.00(-21.43%)
Jan 29, 2024 0.0014 0.0014 0.0012 0.0014 1,031,060 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0015 0.0013 0.0014 770,000 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0015 0.0012 0.0014 2,652,716 +0.00(+7.69%)
Jan 24, 2024 0.0014 0.0014 0.0013 0.0013 109,000 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0014 0.0013 0.0013 3,160,750 +0.00(+0.00%)
Jan 22, 2024 0.0013 0.0013 0.0012 0.0013 4,898,512 +0.00(+0.00%)
Jan 19, 2024 0.0013 0.0013 0.0011 0.0013 5,222,000 -0.00(-7.14%)
Jan 18, 2024 0.0013 0.0014 0.0013 0.0014 224,385 +0.00(+16.67%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0012 3,275,000 -0.00(-20.00%)
Jan 16, 2024 0.0014 0.0015 0.0013 0.0015 2,992,150 +0.00(+15.38%)
Jan 12, 2024 0.0014 0.0014 0.0013 0.0013 429,100 -0.00(-13.33%)
Jan 11, 2024 0.0013 0.0016 0.0013 0.0015 4,818,306 +0.00(+7.14%)
Jan 10, 2024 0.0012 0.0014 0.0012 0.0014 3,359,400 +0.00(+27.27%)
Jan 09, 2024 0.0013 0.0013 0.0011 0.0011 4,371,100 -0.00(-15.38%)
Jan 08, 2024 0.0012 0.0013 0.0012 0.0013 508,500 +0.00(+18.18%)
Jan 05, 2024 0.0013 0.0013 0.0011 0.0011 5,447,910 -0.00(-15.38%)
Jan 04, 2024 0.0016 0.0016 0.0012 0.0013 6,851,776 -0.00(-18.75%)
Jan 03, 2024 0.0013 0.0016 0.0013 0.0016 12,687,665 +0.00(+33.33%)
Jan 02, 2024 0.0013 0.0014 0.0011 0.0012 1,285,250 -0.00(-14.29%)
Dec 29, 2023 0.0013 0.0014 0.0011 0.0014 2,965,000 +0.00(+7.69%)
Dec 28, 2023 0.0012 0.0015 0.0011 0.0013 12,309,667 +0.00(+8.33%)
Dec 27, 2023 0.0014 0.0015 0.0012 0.0012 6,720,333 -0.00(-20.00%)
Dec 26, 2023 0.0015 0.0016 0.0012 0.0015 3,077,701 +0.00(+0.00%)
Dec 22, 2023 0.0014 0.0015 0.0013 0.0015 2,910,000 +0.00(+7.14%)
Dec 21, 2023 0.0014 0.0015 0.0013 0.0014 3,451,154 +0.00(+0.00%)
Dec 20, 2023 0.0013 0.0014 0.0013 0.0014 900,000 +0.00(+0.00%)
Dec 19, 2023 0.0014 0.0015 0.0013 0.0014 5,228,487 +0.00(+0.00%)
Dec 18, 2023 0.0013 0.0014 0.0012 0.0014 186,513 +0.00(+7.69%)
Dec 15, 2023 0.0011 0.0013 0.0011 0.0013 1,940,000 +0.00(+8.33%)
Dec 14, 2023 0.0013 0.0015 0.0011 0.0012 7,615,400 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0014 0.0011 0.0012 9,741,426 +0.00(+0.00%)
Dec 12, 2023 0.0011 0.0012 0.0010 0.0012 6,840,000 +0.00(+20.00%)
Dec 11, 2023 0.0011 0.0011 0.0009 0.0010 2,595,000 +0.00(+11.11%)
Dec 08, 2023 0.0012 0.0013 0.0009 0.0009 13,038,998 -0.00(-25.00%)
Dec 07, 2023 0.0011 0.0012 0.0010 0.0012 3,975,000 +0.00(+9.09%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0011 1,230,500 -0.00(-8.33%)
Dec 05, 2023 0.0012 0.0012 0.0010 0.0012 5,207,500 -0.00(-7.69%)
Dec 04, 2023 0.0014 0.0014 0.0013 0.0013 2,242,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.