Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0047 0.0072 0.0046 0.0071 310,167 +0.00(+31.48%)
Mar 30, 2021 0.0046 0.0058 0.0046 0.0054 209,000 +0.00(+8.00%)
Mar 29, 2021 0.0061 0.0074 0.0050 0.0050 193,766 -0.00(-18.03%)
Mar 26, 2021 0.0038 0.0073 0.0038 0.0061 888,500 -0.00(-1.61%)
Mar 25, 2021 0.0050 0.0063 0.0050 0.0062 69,100 -0.00(-7.46%)
Mar 24, 2021 0.0074 0.0074 0.0050 0.0067 649,500 +0.00(+15.52%)
Mar 23, 2021 0.0060 0.0072 0.0055 0.0058 362,807 -0.00(-4.92%)
Mar 22, 2021 0.0066 0.0066 0.0061 0.0061 149,000 -0.00(-7.58%)
Mar 19, 2021 0.0072 0.0072 0.0061 0.0066 578,700 -0.00(-9.59%)
Mar 18, 2021 0.0061 0.0075 0.0061 0.0073 370,599 +0.00(+4.29%)
Mar 17, 2021 0.0064 0.0070 0.0061 0.0070 167,793 -0.00(-2.78%)
Mar 16, 2021 0.0078 0.0078 0.0065 0.0072 493,260 -0.00(-4.00%)
Mar 15, 2021 0.0084 0.0084 0.0065 0.0075 251,623 -0.00(-9.64%)
Mar 12, 2021 0.0059 0.0083 0.0050 0.0083 2,251,200 +0.00(+50.91%)
Mar 11, 2021 0.0077 0.0077 0.0050 0.0055 870,570 +0.00(+17.02%)
Mar 10, 2021 0.0056 0.0077 0.0047 0.0047 2,688,234 -0.00(-21.67%)
Mar 09, 2021 0.0061 0.0061 0.0057 0.0060 477,152 -0.00(-1.64%)
Mar 08, 2021 0.0084 0.0085 0.0060 0.0061 980,382 -0.00(-23.75%)
Mar 05, 2021 0.0081 0.0081 0.0043 0.0080 1,160,100 +0.00(+14.29%)
Mar 04, 2021 0.0055 0.0080 0.0043 0.0070 2,882,985 +0.00(+25.00%)
Mar 03, 2021 0.0068 0.0068 0.0051 0.0056 1,303,975 -0.00(-17.65%)
Mar 02, 2021 0.0082 0.0082 0.0065 0.0068 404,517 -0.00(-16.05%)
Mar 01, 2021 0.0091 0.0091 0.0066 0.0081 3,424,788 -0.00(-14.74%)
Feb 26, 2021 0.0085 0.0108 0.0070 0.0095 2,832,300 -0.00(-9.52%)
Feb 25, 2021 0.0075 0.0108 0.0075 0.0105 932,859 -0.00(-4.55%)
Feb 24, 2021 0.0103 0.0110 0.0094 0.0110 2,139,005 +0.00(+2.80%)
Feb 23, 2021 0.0114 0.0115 0.0083 0.0107 2,330,142 -0.00(-6.14%)
Feb 22, 2021 0.0115 0.0116 0.0077 0.0114 2,973,654 +0.00(+4.59%)
Feb 19, 2021 0.0106 0.0135 0.0070 0.0109 7,659,100 +0.00(+12.37%)
Feb 18, 2021 0.0108 0.0130 0.0084 0.0097 2,626,331 -0.00(-28.15%)
Feb 17, 2021 0.0064 0.0160 0.0051 0.0135 28,547,224 +0.01(+110.94%)
Feb 16, 2021 0.0033 0.0064 0.0033 0.0064 6,745,652 +0.00(+48.84%)
Feb 12, 2021 0.0050 0.0050 0.0036 0.0043 616,900 -0.00(-27.12%)
Feb 11, 2021 0.0045 0.0059 0.0032 0.0059 2,105,892 +0.00(+31.11%)
Feb 10, 2021 0.0048 0.0052 0.0035 0.0045 5,082,009 +0.00(+15.38%)
Feb 09, 2021 0.0032 0.0045 0.0030 0.0039 3,525,329 +0.00(+25.81%)
Feb 08, 2021 0.0026 0.0034 0.0024 0.0031 347,650 -0.00(-3.13%)
Feb 05, 2021 0.0030 0.0032 0.0025 0.0032 541,200 +0.00(+6.67%)
Feb 04, 2021 0.0027 0.0030 0.0027 0.0030 72,611 +0.00(+0.00%)
Feb 03, 2021 0.0030 0.0035 0.0030 0.0030 650,000 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0034 0.0030 0.0030 155,500 +0.00(+11.11%)
Feb 01, 2021 0.0032 0.0032 0.0027 0.0027 278,000 +0.00(+12.50%)
Jan 29, 2021 0.0027 0.0027 0.0023 0.0024 469,000 -0.00(-14.29%)
Jan 28, 2021 0.0023 0.0035 0.0023 0.0028 848,733 +0.00(+12.00%)
Jan 27, 2021 0.0025 0.0025 0.0025 0.0025 50,100 +0.00(+0.00%)
Jan 26, 2021 0.0025 0.0026 0.0025 0.0025 395,000 -0.00(-16.67%)
Jan 25, 2021 0.0031 0.0034 0.0025 0.0030 1,370,714 -0.00(-3.23%)
Jan 22, 2021 0.0040 0.0040 0.0023 0.0031 81,000 -0.00(-8.82%)
Jan 20, 2021 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 19, 2021 0.0028 0.0035 0.0023 0.0030 508,400 -0.00(-14.29%)
Jan 15, 2021 0.0036 0.0036 0.0035 0.0035 48,800 -0.00(-2.78%)
Jan 14, 2021 0.0023 0.0038 0.0022 0.0036 415,703 +0.00(+56.52%)
Jan 13, 2021 0.0023 0.0025 0.0022 0.0023 332,865 -0.00(-11.54%)
Jan 12, 2021 0.0022 0.0026 0.0022 0.0026 439,174 -0.00(-3.70%)
Jan 11, 2021 0.0027 0.0027 0.0023 0.0027 707,277 -0.00(-18.18%)
Jan 08, 2021 0.0030 0.0033 0.0025 0.0033 270,200 +0.00(+13.79%)
Jan 07, 2021 0.0030 0.0030 0.0024 0.0029 267,102 +0.00(+7.41%)
Jan 06, 2021 0.0023 0.0027 0.0023 0.0027 20,000 +0.00(+17.39%)
Jan 05, 2021 0.0022 0.0050 0.0022 0.0023 4,238,271 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.