Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Endeavors Corp
(OP:
IDVV
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2021
0.0061
0.0061
0.0061
0
-0.00(-23.75%)
Jun 28, 2021
0.0057
0.0080
0.0057
0.0080
81,472
+0.00(+0.00%)
Jun 25, 2021
0.0058
0.0084
0.0058
0.0080
1,252,863
+0.00(+37.93%)
Jun 24, 2021
0.0056
0.0084
0.0056
0.0058
562,041
-0.00(-17.14%)
Jun 23, 2021
0.0053
0.0070
0.0053
0.0070
336,562
-0.00(-12.50%)
Jun 22, 2021
0.0060
0.0084
0.0052
0.0080
779,434
+0.00(+45.45%)
Jun 21, 2021
0.0047
0.0060
0.0040
0.0055
1,111,831
-0.00(-8.33%)
Jun 18, 2021
0.0089
0.0089
0.0055
0.0060
1,225,000
-0.00(-7.69%)
Jun 17, 2021
0.0089
0.0089
0.0062
0.0065
72,990
-0.00(-23.53%)
Jun 16, 2021
0.0061
0.0085
0.0052
0.0085
583,500
+0.00(+4.94%)
Jun 15, 2021
0.0047
0.0085
0.0047
0.0081
1,753,931
+0.00(+68.75%)
Jun 14, 2021
0.0046
0.0079
0.0046
0.0048
65,434
-0.00(-38.46%)
Jun 11, 2021
0.0046
0.0078
0.0046
0.0078
329,500
+0.00(+56.00%)
Jun 10, 2021
0.0056
0.0056
0.0050
0.0050
160,000
-0.00(-40.48%)
Jun 09, 2021
0.0084
0.0084
0.0084
0.0084
1,000
+0.00(+50.00%)
Jun 07, 2021
0.0056
0.0056
0.0056
0
-0.00(-25.33%)
Jun 04, 2021
0.0075
0.0075
0.0075
0.0075
50,000
+0.00(+7.14%)
Jun 03, 2021
0.0067
0.0085
0.0067
0.0070
394,070
-0.00(-22.22%)
Jun 02, 2021
0.0090
0.0090
0.0050
0.0090
513,332
+0.00(+0.00%)
Jun 01, 2021
0.0076
0.0090
0.0046
0.0090
1,262,200
+0.00(+15.38%)
May 28, 2021
0.0054
0.0085
0.0046
0.0078
4,214,949
+0.00(+32.20%)
May 27, 2021
0.0053
0.0060
0.0050
0.0059
1,472,445
+0.00(+11.32%)
May 26, 2021
0.0050
0.0053
0.0040
0.0053
2,377,042
+0.00(+43.24%)
May 25, 2021
0.0039
0.0050
0.0037
0.0037
757,032
-0.00(-5.13%)
May 24, 2021
0.0036
0.0072
0.0033
0.0039
8,884,705
+0.00(+34.48%)
May 21, 2021
0.0033
0.0040
0.0029
0.0029
682,000
-0.00(-17.14%)
May 20, 2021
0.0035
0.0035
0.0035
0.0035
420,711
+0.00(+0.00%)
May 19, 2021
0.0035
0.0035
0.0035
0.0035
5,000
+0.00(+0.00%)
May 18, 2021
0.0036
0.0036
0.0035
0.0035
453,000
-0.00(-7.89%)
May 17, 2021
0.0035
0.0043
0.0035
0.0038
231,818
+0.00(+8.57%)
May 14, 2021
0.0045
0.0050
0.0035
0.0035
1,069,615
-0.00(-2.78%)
May 13, 2021
0.0044
0.0047
0.0036
0.0036
3,570,000
+0.00(+2.86%)
May 12, 2021
0.0033
0.0044
0.0033
0.0035
145,000
-0.00(-20.45%)
May 11, 2021
0.0043
0.0046
0.0033
0.0044
929,759
-0.00(-4.35%)
May 10, 2021
0.0046
0.0046
0.0029
0.0046
249,629
+0.00(+31.43%)
May 07, 2021
0.0029
0.0035
0.0029
0.0035
56,000
-0.00(-5.41%)
May 06, 2021
0.0030
0.0037
0.0030
0.0037
1,121,303
+0.00(+27.59%)
May 05, 2021
0.0026
0.0030
0.0026
0.0029
308,845
-0.00(-3.33%)
May 04, 2021
0.0030
0.0030
0.0030
0.0030
151,687
+0.00(+0.00%)
May 03, 2021
0.0030
0.0040
0.0030
0.0030
208,220
-0.00(-16.67%)
Apr 30, 2021
0.0034
0.0046
0.0030
0.0036
241,600
-0.00(-2.70%)
Apr 29, 2021
0.0031
0.0055
0.0030
0.0037
2,627,548
-0.00(-35.09%)
Apr 28, 2021
0.0040
0.0057
0.0033
0.0057
1,062,720
+0.00(+21.28%)
Apr 27, 2021
0.0057
0.0057
0.0031
0.0047
1,874,913
-0.00(-18.97%)
Apr 26, 2021
0.0044
0.0060
0.0042
0.0058
439,929
-0.00(-7.94%)
Apr 23, 2021
0.0051
0.0063
0.0044
0.0063
21,500
+0.00(+0.00%)
Apr 22, 2021
0.0059
0.0063
0.0040
0.0063
101,130
+0.00(+8.62%)
Apr 21, 2021
0.0033
0.0060
0.0033
0.0058
332,630
-0.00(-6.45%)
Apr 19, 2021
0.0062
0.0062
0.0062
0
-0.00(-7.46%)
Apr 16, 2021
0.0060
0.0067
0.0060
0.0067
51,100
-0.00(-2.90%)
Apr 15, 2021
0.0033
0.0070
0.0033
0.0069
1,877,842
+0.00(+40.82%)
Apr 14, 2021
0.0045
0.0049
0.0022
0.0049
3,424,352
-0.00(-2.00%)
Apr 13, 2021
0.0045
0.0050
0.0045
0.0050
110,200
-0.00(-23.08%)
Apr 12, 2021
0.0044
0.0065
0.0044
0.0065
63,245
-0.00(-1.52%)
Apr 09, 2021
0.0042
0.0066
0.0042
0.0066
150,900
+0.00(+0.00%)
Apr 08, 2021
0.0046
0.0070
0.0036
0.0066
841,404
+0.00(+37.50%)
Apr 07, 2021
0.0049
0.0051
0.0043
0.0048
489,188
-0.00(-20.00%)
Apr 06, 2021
0.0071
0.0071
0.0051
0.0060
1,002,029
-0.00(-15.49%)
Apr 05, 2021
0.0049
0.0072
0.0049
0.0071
89,341
+0.00(+1.43%)
Apr 01, 2021
0.0073
0.0073
0.0053
0.0070
199,300
-0.00(-1.41%)
Mar 31, 2021
0.0047
0.0072
0.0046
0.0071
310,167
+0.00(+31.48%)
Mar 30, 2021
0.0046
0.0058
0.0046
0.0054
209,000
+0.00(+8.00%)
Mar 29, 2021
0.0061
0.0074
0.0050
0.0050
193,766
-0.00(-18.03%)
Mar 26, 2021
0.0038
0.0073
0.0038
0.0061
888,500
-0.00(-1.61%)
Mar 25, 2021
0.0050
0.0063
0.0050
0.0062
69,100
-0.00(-7.46%)
Mar 24, 2021
0.0074
0.0074
0.0050
0.0067
649,500
+0.00(+15.52%)
Mar 23, 2021
0.0060
0.0072
0.0055
0.0058
362,807
-0.00(-4.92%)
Mar 22, 2021
0.0066
0.0066
0.0061
0.0061
149,000
-0.00(-7.58%)
Mar 19, 2021
0.0072
0.0072
0.0061
0.0066
578,700
-0.00(-9.59%)
Mar 18, 2021
0.0061
0.0075
0.0061
0.0073
370,599
+0.00(+4.29%)
Mar 17, 2021
0.0064
0.0070
0.0061
0.0070
167,793
-0.00(-2.78%)
Mar 16, 2021
0.0078
0.0078
0.0065
0.0072
493,260
-0.00(-4.00%)
Mar 15, 2021
0.0084
0.0084
0.0065
0.0075
251,623
-0.00(-9.64%)
Mar 12, 2021
0.0059
0.0083
0.0050
0.0083
2,251,200
+0.00(+50.91%)
Mar 11, 2021
0.0077
0.0077
0.0050
0.0055
870,570
+0.00(+17.02%)
Mar 10, 2021
0.0056
0.0077
0.0047
0.0047
2,688,234
-0.00(-21.67%)
Mar 09, 2021
0.0061
0.0061
0.0057
0.0060
477,152
-0.00(-1.64%)
Mar 08, 2021
0.0084
0.0085
0.0060
0.0061
980,382
-0.00(-23.75%)
Mar 05, 2021
0.0081
0.0081
0.0043
0.0080
1,160,100
+0.00(+14.29%)
Mar 04, 2021
0.0055
0.0080
0.0043
0.0070
2,882,985
+0.00(+25.00%)
Mar 03, 2021
0.0068
0.0068
0.0051
0.0056
1,303,975
-0.00(-17.65%)
Mar 02, 2021
0.0082
0.0082
0.0065
0.0068
404,517
-0.00(-16.05%)
Mar 01, 2021
0.0091
0.0091
0.0066
0.0081
3,424,788
-0.00(-14.74%)
Feb 26, 2021
0.0085
0.0108
0.0070
0.0095
2,832,300
-0.00(-9.52%)
Feb 25, 2021
0.0075
0.0108
0.0075
0.0105
932,859
-0.00(-4.55%)
Feb 24, 2021
0.0103
0.0110
0.0094
0.0110
2,139,005
+0.00(+2.80%)
Feb 23, 2021
0.0114
0.0115
0.0083
0.0107
2,330,142
-0.00(-6.14%)
Feb 22, 2021
0.0115
0.0116
0.0077
0.0114
2,973,654
+0.00(+4.59%)
Feb 19, 2021
0.0106
0.0135
0.0070
0.0109
7,659,100
+0.00(+12.37%)
Feb 18, 2021
0.0108
0.0130
0.0084
0.0097
2,626,331
-0.00(-28.15%)
Feb 17, 2021
0.0064
0.0160
0.0051
0.0135
28,547,224
+0.01(+110.94%)
Feb 16, 2021
0.0033
0.0064
0.0033
0.0064
6,745,652
+0.00(+48.84%)
Feb 12, 2021
0.0050
0.0050
0.0036
0.0043
616,900
-0.00(-27.12%)
Feb 11, 2021
0.0045
0.0059
0.0032
0.0059
2,105,892
+0.00(+31.11%)
Feb 10, 2021
0.0048
0.0052
0.0035
0.0045
5,082,009
+0.00(+15.38%)
Feb 09, 2021
0.0032
0.0045
0.0030
0.0039
3,525,329
+0.00(+25.81%)
Feb 08, 2021
0.0026
0.0034
0.0024
0.0031
347,650
-0.00(-3.13%)
Feb 05, 2021
0.0030
0.0032
0.0025
0.0032
541,200
+0.00(+6.67%)
Feb 04, 2021
0.0027
0.0030
0.0027
0.0030
72,611
+0.00(+0.00%)
Feb 03, 2021
0.0030
0.0035
0.0030
0.0030
650,000
+0.00(+0.00%)
Feb 02, 2021
0.0030
0.0034
0.0030
0.0030
155,500
+0.00(+11.11%)
Feb 01, 2021
0.0032
0.0032
0.0027
0.0027
278,000
+0.00(+12.50%)
Jan 29, 2021
0.0027
0.0027
0.0023
0.0024
469,000
-0.00(-14.29%)
Jan 28, 2021
0.0023
0.0035
0.0023
0.0028
848,733
+0.00(+12.00%)
Jan 27, 2021
0.0025
0.0025
0.0025
0.0025
50,100
+0.00(+0.00%)
Jan 26, 2021
0.0025
0.0026
0.0025
0.0025
395,000
-0.00(-16.67%)
Jan 25, 2021
0.0031
0.0034
0.0025
0.0030
1,370,714
-0.00(-3.23%)
Jan 22, 2021
0.0040
0.0040
0.0023
0.0031
81,000
-0.00(-8.82%)
Jan 20, 2021
0.0034
0.0034
0.0034
0
+0.00(+13.33%)
Jan 19, 2021
0.0028
0.0035
0.0023
0.0030
508,400
-0.00(-14.29%)
Jan 15, 2021
0.0036
0.0036
0.0035
0.0035
48,800
-0.00(-2.78%)
Jan 14, 2021
0.0023
0.0038
0.0022
0.0036
415,703
+0.00(+56.52%)
Jan 13, 2021
0.0023
0.0025
0.0022
0.0023
332,865
-0.00(-11.54%)
Jan 12, 2021
0.0022
0.0026
0.0022
0.0026
439,174
-0.00(-3.70%)
Jan 11, 2021
0.0027
0.0027
0.0023
0.0027
707,277
-0.00(-18.18%)
Jan 08, 2021
0.0030
0.0033
0.0025
0.0033
270,200
+0.00(+13.79%)
Jan 07, 2021
0.0030
0.0030
0.0024
0.0029
267,102
+0.00(+7.41%)
Jan 06, 2021
0.0023
0.0027
0.0023
0.0027
20,000
+0.00(+17.39%)
Jan 05, 2021
0.0022
0.0050
0.0022
0.0023
4,238,271
-0.00(-4.17%)
Jan 04, 2021
0.0017
0.0024
0.0017
0.0024
793,500
+0.00(+26.32%)
Dec 31, 2020
0.0019
0.0019
0.0019
388,000
-0.00(-5.00%)
Dec 30, 2020
0.0020
0.0020
0.0018
0.0020
388,000
-0.00(-9.09%)
Dec 29, 2020
0.0021
0.0022
0.0021
0.0022
42,727
+0.00(+22.22%)
Dec 28, 2020
0.0018
0.0020
0.0018
0.0018
273,062
-0.00(-10.00%)
Dec 24, 2020
0.0020
0.0020
0.0020
0.0020
50,000
+0.00(+0.00%)
Dec 23, 2020
0.0021
0.0021
0.0017
0.0020
175,500
+0.00(+11.11%)
Dec 22, 2020
0.0018
0.0019
0.0018
0.0018
300,000
+0.00(+0.00%)
Dec 21, 2020
0.0020
0.0024
0.0018
0.0018
295,500
-0.00(-25.00%)
Dec 18, 2020
0.0045
0.0045
0.0020
0.0024
280,800
-0.00(-11.11%)
Dec 17, 2020
0.0021
0.0027
0.0019
0.0027
378,300
+0.00(+28.57%)
Dec 16, 2020
0.0021
0.0021
0.0021
0.0021
7,398
+0.00(+0.00%)
Dec 15, 2020
0.0021
0.0025
0.0021
0.0021
247,409
-0.00(-12.50%)
Dec 14, 2020
0.0023
0.0027
0.0017
0.0024
327,000
+0.00(+0.00%)
Dec 11, 2020
0.0025
0.0025
0.0021
0.0024
276,000
+0.00(+9.09%)
Dec 10, 2020
0.0018
0.0022
0.0018
0.0022
193,701
+0.00(+0.00%)
Dec 09, 2020
0.0022
0.0022
0.0020
0.0022
480,000
+0.00(+4.76%)
Dec 08, 2020
0.0020
0.0027
0.0020
0.0021
1,391,898
+0.00(+5.00%)
Dec 07, 2020
0.0017
0.0025
0.0017
0.0020
2,309,187
+0.00(+0.00%)
Dec 04, 2020
0.0020
0.0035
0.0017
0.0020
4,367,400
-0.00(-9.09%)
Dec 03, 2020
0.0025
0.0029
0.0020
0.0022
6,353,959
-0.00(-18.52%)
Dec 02, 2020
0.0037
0.0037
0.0022
0.0027
8,859,983
-0.00(-20.59%)
Dec 01, 2020
0.0065
0.0077
0.0032
0.0034
15,128,317
-0.00(-55.26%)
Nov 30, 2020
0.0102
0.0102
0.0075
0.0076
14,553,928
+0.00(+11.76%)
Nov 27, 2020
0.0095
0.0095
0.0054
0.0068
824,700
-0.00(-24.44%)
Nov 25, 2020
0.0072
0.0114
0.0060
0.0090
10,653,101
+0.00(+34.33%)
Nov 24, 2020
0.0075
0.0088
0.0061
0.0067
2,478,174
-0.00(-33.00%)
Nov 23, 2020
0.0068
0.0140
0.0065
0.0100
13,307,055
+0.00(+58.73%)
Nov 20, 2020
0.0057
0.0069
0.0057
0.0063
135,500
+0.00(+12.50%)
Nov 19, 2020
0.0077
0.0077
0.0052
0.0056
1,075,223
-0.00(-29.11%)
Nov 18, 2020
0.0050
0.0127
0.0050
0.0079
6,969,470
+0.00(+38.60%)
Nov 16, 2020
0.0057
0.0057
0.0057
0
+0.00(+23.91%)
Nov 13, 2020
0.0049
0.0049
0.0046
0.0046
499,500
-0.00(-8.00%)
Nov 10, 2020
0.0050
0.0050
0.0050
0
-0.00(-1.96%)
Nov 09, 2020
0.0050
0.0051
0.0048
0.0051
270,000
+0.00(+10.87%)
Nov 05, 2020
0.0046
0.0046
0.0046
0
+0.00(+0.00%)
Nov 03, 2020
0.0046
0.0046
0.0046
0
-0.00(-25.81%)
Oct 29, 2020
0.0062
0.0062
0.0062
0
-0.00(-1.59%)
Oct 27, 2020
0.0063
0.0063
0.0063
0
+0.00(+36.96%)
Oct 23, 2020
0.0046
0.0046
0.0046
0
-0.00(-29.23%)
Oct 22, 2020
0.0050
0.0065
0.0046
0.0065
207,000
+0.00(+1.56%)
Oct 21, 2020
0.0064
0.0064
0.0064
0.0064
200,000
+0.00(+0.00%)
Oct 20, 2020
0.0059
0.0064
0.0042
0.0064
191,000
-0.00(-5.88%)
Oct 19, 2020
0.0070
0.0077
0.0064
0.0068
19,787
-0.00(-2.86%)
Oct 16, 2020
0.0083
0.0083
0.0070
0.0070
35,000
+0.00(+0.00%)
Oct 15, 2020
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+27.27%)
Oct 14, 2020
0.0061
0.0061
0.0055
0.0055
44,000
-0.00(-14.06%)
Oct 13, 2020
0.0064
0.0064
0.0064
0.0064
10,000
+0.00(+6.67%)
Oct 12, 2020
0.0060
0.0063
0.0060
0.0060
150,000
-0.00(-4.76%)
Oct 09, 2020
0.0063
0.0065
0.0063
0.0063
162,300
-0.00(-14.86%)
Oct 08, 2020
0.0077
0.0077
0.0063
0.0074
598,000
+0.00(+8.82%)
Oct 07, 2020
0.0075
0.0075
0.0068
0.0068
96,373
+0.00(+1.49%)
Oct 06, 2020
0.0080
0.0080
0.0062
0.0067
883,250
-0.00(-14.10%)
Oct 05, 2020
0.0080
0.0093
0.0062
0.0078
2,031,303
-0.00(-2.50%)
Oct 02, 2020
0.0080
0.0084
0.0078
0.0080
1,237,000
+0.00(+1.27%)
Oct 01, 2020
0.0078
0.0084
0.0073
0.0079
604,000
+0.00(+8.22%)
Sep 30, 2020
0.0073
0.0073
0.0073
0.0073
105,000
+0.00(+1.39%)
Sep 29, 2020
0.0072
0.0087
0.0071
0.0072
1,323,100
-0.00(-14.29%)
Sep 28, 2020
0.0071
0.0084
0.0071
0.0084
10,300
+0.00(+18.31%)
Sep 25, 2020
0.0070
0.0080
0.0070
0.0071
1,466,800
+0.00(+5.97%)
Sep 24, 2020
0.0079
0.0079
0.0063
0.0067
1,057,666
+0.00(+3.08%)
Sep 23, 2020
0.0079
0.0087
0.0060
0.0065
2,929,107
-0.00(-7.14%)
Sep 22, 2020
0.0088
0.0088
0.0070
0.0070
1,701,333
-0.00(-4.11%)
Sep 21, 2020
0.0100
0.0120
0.0066
0.0073
2,010,582
+0.00(+4.29%)
Sep 18, 2020
0.0089
0.0089
0.0057
0.0070
718,000
-0.00(-12.50%)
Sep 17, 2020
0.0061
0.0080
0.0061
0.0080
728,750
+0.00(+0.00%)
Sep 16, 2020
0.0090
0.0090
0.0055
0.0080
923,223
-0.00(-14.89%)
Sep 15, 2020
0.0135
0.0135
0.0072
0.0094
84,000
+0.00(+30.56%)
Sep 11, 2020
0.0072
0.0072
0.0072
0
+0.00(+2.86%)
Sep 10, 2020
0.0070
0.0070
0.0070
0.0070
1,500
-0.00(-16.67%)
Sep 09, 2020
0.0135
0.0135
0.0071
0.0084
511,800
-0.00(-1.18%)
Sep 08, 2020
0.0110
0.0110
0.0085
0.0085
343,100
-0.00(-22.73%)
Sep 04, 2020
0.0135
0.0138
0.0110
0.0110
11,300
-0.00(-7.56%)
Sep 03, 2020
0.0100
0.0170
0.0100
0.0119
278,998
+0.00(+20.20%)
Sep 02, 2020
0.0062
0.0099
0.0062
0.0099
394,610
+0.00(+16.47%)
Sep 01, 2020
0.0095
0.0118
0.0080
0.0085
303,100
-0.00(-12.37%)
Aug 31, 2020
0.0162
0.0162
0.0070
0.0097
438,805
-0.00(-25.38%)
Aug 28, 2020
0.0120
0.0155
0.0120
0.0130
1,575,800
+0.00(+18.18%)
Aug 27, 2020
0.0120
0.0120
0.0101
0.0110
855,175
+0.00(+5.77%)
Aug 26, 2020
0.0110
0.0127
0.0100
0.0104
341,022
+0.00(+0.97%)
Aug 25, 2020
0.0089
0.0120
0.0089
0.0103
1,386,200
+0.00(+15.73%)
Aug 24, 2020
0.0077
0.0130
0.0077
0.0089
1,578,996
+0.00(+15.58%)
Aug 21, 2020
0.0067
0.0077
0.0067
0.0077
645,000
+0.00(+14.93%)
Aug 20, 2020
0.0073
0.0073
0.0066
0.0067
1,595,000
-0.00(-27.17%)
Aug 14, 2020
0.0092
0.0092
0.0092
0
-0.00(-8.00%)
Aug 13, 2020
0.0096
0.0110
0.0096
0.0100
348,067
+0.00(+53.85%)
Aug 11, 2020
0.0065
0.0065
0.0065
0
-0.01(-50.00%)
Aug 06, 2020
0.0130
0.0130
0.0130
0
+0.00(+47.73%)
Aug 04, 2020
0.0088
0.0088
0.0088
0
+0.00(+6.02%)
Aug 03, 2020
0.0066
0.0083
0.0066
0.0083
21,000
-0.00(-21.70%)
Jul 31, 2020
0.0106
0.0106
0.0106
0.0106
1,000
-0.00(-3.64%)
Jul 30, 2020
0.0060
0.0110
0.0060
0.0110
404,094
+0.01(+168.29%)
Jul 29, 2020
0.0060
0.0060
0.0041
0.0041
201,071
-0.00(-35.94%)
Jul 27, 2020
0.0064
0.0064
0.0064
0
+0.00(+82.86%)
Jul 22, 2020
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Jul 21, 2020
0.0036
0.0040
0.0036
0.0040
34,887
+0.00(+14.29%)
Jul 20, 2020
0.0035
0.0035
0.0035
0.0035
5,200
-0.00(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.