Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0890 0.0700 0.0890 110,130 +0.00(+3.19%)
Jun 28, 2018 0.0819 0.0890 0.0710 0.0862 148,253 -0.01(-13.75%)
Jun 27, 2018 0.1004 0.1150 0.0800 0.1000 709,488 +0.01(+5.26%)
Jun 26, 2018 0.1090 0.1090 0.0647 0.0950 1,137,845 -0.01(-5.00%)
Jun 25, 2018 0.0510 0.1170 0.0500 0.1000 1,950,792 +0.05(+100.00%)
Jun 22, 2018 0.0320 0.0580 0.0320 0.0500 630,879 +0.01(+42.86%)
Jun 21, 2018 0.0280 0.0394 0.0278 0.0350 516,275 +0.01(+28.68%)
Jun 20, 2018 0.0300 0.0300 0.0272 0.0272 65,548 -0.00(-5.06%)
Jun 19, 2018 0.0305 0.0305 0.0272 0.0286 40,861 -0.00(-4.50%)
Jun 18, 2018 0.0400 0.0400 0.0300 0.0300 111,275 -0.01(-18.92%)
Jun 15, 2018 0.0370 0.0370 0.0370 39,594 +0.00(+0.00%)
Jun 14, 2018 0.0380 0.0380 0.0369 0.0370 20,075 +0.01(+19.35%)
Jun 13, 2018 0.0300 0.0390 0.0291 0.0310 155,850 +0.00(+3.33%)
Jun 12, 2018 0.0423 0.0423 0.0300 0.0300 74,490 -0.01(-25.00%)
Jun 11, 2018 0.0400 0.0400 0.0333 0.0400 60,715 +0.00(+14.29%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jun 07, 2018 0.0398 0.0410 0.0300 0.0350 253,600 -0.00(-12.50%)
Jun 06, 2018 0.0300 0.0400 0.0290 0.0400 145,400 +0.01(+38.79%)
Jun 05, 2018 0.0459 0.0460 0.0270 0.0288 474,744 -0.01(-22.53%)
Jun 04, 2018 0.0285 0.0500 0.0280 0.0372 809,226 +0.01(+32.86%)
Jun 01, 2018 0.0398 0.0490 0.0280 0.0280 293,000 -0.01(-31.71%)
May 31, 2018 0.0290 0.0410 0.0270 0.0410 51,000 +0.01(+36.76%)
May 30, 2018 0.0300 0.0350 0.0272 0.0300 122,650 +0.00(+9.02%)
May 29, 2018 0.0400 0.0400 0.0275 0.0275 41,900 -0.01(-31.25%)
May 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
May 24, 2018 0.0265 0.0420 0.0265 0.0420 66,700 +0.01(+16.67%)
May 23, 2018 0.0330 0.0369 0.0279 0.0360 201,173 -0.00(-10.00%)
May 22, 2018 0.0400 0.0460 0.0400 0.0400 107,650 +0.00(+0.00%)
May 21, 2018 0.0400 0.0400 0.0400 0.0400 37,500 -0.00(-7.41%)
May 16, 2018 0.0432 0.0432 0.0432 0 +0.01(+38.46%)
May 15, 2018 0.0400 0.0469 0.0312 0.0312 132,904 -0.02(-33.62%)
May 14, 2018 0.0450 0.0475 0.0312 0.0470 287,691 -0.00(-1.05%)
May 11, 2018 0.0500 0.0500 0.0280 0.0475 44,038 -0.00(-0.42%)
May 10, 2018 0.0500 0.0500 0.0300 0.0477 55,350 -0.00(-4.60%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 153 +0.00(+5.53%)
May 02, 2018 0.0474 0.0474 0.0474 0 -0.00(-5.24%)
May 01, 2018 0.0499 0.0500 0.0499 0.0500 300 +0.02(+61.29%)
Apr 30, 2018 0.0400 0.0500 0.0309 0.0310 60,580 -0.01(-20.31%)
Apr 27, 2018 0.0350 0.0390 0.0230 0.0389 129,700 -0.02(-35.17%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Apr 23, 2018 0.0640 0.0640 0.0640 0 +0.02(+60.00%)
Apr 20, 2018 0.0649 0.0649 0.0253 0.0400 365,350 -0.03(-42.86%)
Apr 19, 2018 0.0703 0.0825 0.0510 0.0700 138,750 -0.00(-5.43%)
Apr 18, 2018 0.0600 0.0800 0.0600 0.0740 38,450 -0.01(-12.92%)
Apr 17, 2018 0.1074 0.1074 0.0850 0.0850 59,387 -0.00(-0.96%)
Apr 16, 2018 0.0598 0.0858 0.0598 0.0858 13,999 +0.03(+43.51%)
Apr 13, 2018 0.0598 0.0598 0.0598 0.0598 35,964 +0.00(+8.73%)
Apr 12, 2018 0.0550 0.0589 0.0550 0.0550 30,000 -0.00(-8.03%)
Apr 11, 2018 0.0423 0.0599 0.0422 0.0598 71,195 +0.01(+9.93%)
Apr 10, 2018 0.0399 0.1100 0.0399 0.0544 77,100 +0.02(+45.45%)
Apr 09, 2018 0.0400 0.0400 0.0368 0.0374 576,299 -0.00(-8.78%)
Apr 06, 2018 0.0324 0.0410 0.0324 0.0410 10,959 +0.00(+0.00%)
Apr 05, 2018 0.0330 0.0410 0.0330 0.0410 50,000 +0.01(+24.24%)
Apr 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.