Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Jun 28, 2021 0.0057 0.0080 0.0057 0.0080 81,472 +0.00(+0.00%)
Jun 25, 2021 0.0058 0.0084 0.0058 0.0080 1,252,863 +0.00(+37.93%)
Jun 24, 2021 0.0056 0.0084 0.0056 0.0058 562,041 -0.00(-17.14%)
Jun 23, 2021 0.0053 0.0070 0.0053 0.0070 336,562 -0.00(-12.50%)
Jun 22, 2021 0.0060 0.0084 0.0052 0.0080 779,434 +0.00(+45.45%)
Jun 21, 2021 0.0047 0.0060 0.0040 0.0055 1,111,831 -0.00(-8.33%)
Jun 18, 2021 0.0089 0.0089 0.0055 0.0060 1,225,000 -0.00(-7.69%)
Jun 17, 2021 0.0089 0.0089 0.0062 0.0065 72,990 -0.00(-23.53%)
Jun 16, 2021 0.0061 0.0085 0.0052 0.0085 583,500 +0.00(+4.94%)
Jun 15, 2021 0.0047 0.0085 0.0047 0.0081 1,753,931 +0.00(+68.75%)
Jun 14, 2021 0.0046 0.0079 0.0046 0.0048 65,434 -0.00(-38.46%)
Jun 11, 2021 0.0046 0.0078 0.0046 0.0078 329,500 +0.00(+56.00%)
Jun 10, 2021 0.0056 0.0056 0.0050 0.0050 160,000 -0.00(-40.48%)
Jun 09, 2021 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+50.00%)
Jun 07, 2021 0.0056 0.0056 0.0056 0 -0.00(-25.33%)
Jun 04, 2021 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+7.14%)
Jun 03, 2021 0.0067 0.0085 0.0067 0.0070 394,070 -0.00(-22.22%)
Jun 02, 2021 0.0090 0.0090 0.0050 0.0090 513,332 +0.00(+0.00%)
Jun 01, 2021 0.0076 0.0090 0.0046 0.0090 1,262,200 +0.00(+15.38%)
May 28, 2021 0.0054 0.0085 0.0046 0.0078 4,214,949 +0.00(+32.20%)
May 27, 2021 0.0053 0.0060 0.0050 0.0059 1,472,445 +0.00(+11.32%)
May 26, 2021 0.0050 0.0053 0.0040 0.0053 2,377,042 +0.00(+43.24%)
May 25, 2021 0.0039 0.0050 0.0037 0.0037 757,032 -0.00(-5.13%)
May 24, 2021 0.0036 0.0072 0.0033 0.0039 8,884,705 +0.00(+34.48%)
May 21, 2021 0.0033 0.0040 0.0029 0.0029 682,000 -0.00(-17.14%)
May 20, 2021 0.0035 0.0035 0.0035 0.0035 420,711 +0.00(+0.00%)
May 19, 2021 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
May 18, 2021 0.0036 0.0036 0.0035 0.0035 453,000 -0.00(-7.89%)
May 17, 2021 0.0035 0.0043 0.0035 0.0038 231,818 +0.00(+8.57%)
May 14, 2021 0.0045 0.0050 0.0035 0.0035 1,069,615 -0.00(-2.78%)
May 13, 2021 0.0044 0.0047 0.0036 0.0036 3,570,000 +0.00(+2.86%)
May 12, 2021 0.0033 0.0044 0.0033 0.0035 145,000 -0.00(-20.45%)
May 11, 2021 0.0043 0.0046 0.0033 0.0044 929,759 -0.00(-4.35%)
May 10, 2021 0.0046 0.0046 0.0029 0.0046 249,629 +0.00(+31.43%)
May 07, 2021 0.0029 0.0035 0.0029 0.0035 56,000 -0.00(-5.41%)
May 06, 2021 0.0030 0.0037 0.0030 0.0037 1,121,303 +0.00(+27.59%)
May 05, 2021 0.0026 0.0030 0.0026 0.0029 308,845 -0.00(-3.33%)
May 04, 2021 0.0030 0.0030 0.0030 0.0030 151,687 +0.00(+0.00%)
May 03, 2021 0.0030 0.0040 0.0030 0.0030 208,220 -0.00(-16.67%)
Apr 30, 2021 0.0034 0.0046 0.0030 0.0036 241,600 -0.00(-2.70%)
Apr 29, 2021 0.0031 0.0055 0.0030 0.0037 2,627,548 -0.00(-35.09%)
Apr 28, 2021 0.0040 0.0057 0.0033 0.0057 1,062,720 +0.00(+21.28%)
Apr 27, 2021 0.0057 0.0057 0.0031 0.0047 1,874,913 -0.00(-18.97%)
Apr 26, 2021 0.0044 0.0060 0.0042 0.0058 439,929 -0.00(-7.94%)
Apr 23, 2021 0.0051 0.0063 0.0044 0.0063 21,500 +0.00(+0.00%)
Apr 22, 2021 0.0059 0.0063 0.0040 0.0063 101,130 +0.00(+8.62%)
Apr 21, 2021 0.0033 0.0060 0.0033 0.0058 332,630 -0.00(-6.45%)
Apr 19, 2021 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Apr 16, 2021 0.0060 0.0067 0.0060 0.0067 51,100 -0.00(-2.90%)
Apr 15, 2021 0.0033 0.0070 0.0033 0.0069 1,877,842 +0.00(+40.82%)
Apr 14, 2021 0.0045 0.0049 0.0022 0.0049 3,424,352 -0.00(-2.00%)
Apr 13, 2021 0.0045 0.0050 0.0045 0.0050 110,200 -0.00(-23.08%)
Apr 12, 2021 0.0044 0.0065 0.0044 0.0065 63,245 -0.00(-1.52%)
Apr 09, 2021 0.0042 0.0066 0.0042 0.0066 150,900 +0.00(+0.00%)
Apr 08, 2021 0.0046 0.0070 0.0036 0.0066 841,404 +0.00(+37.50%)
Apr 07, 2021 0.0049 0.0051 0.0043 0.0048 489,188 -0.00(-20.00%)
Apr 06, 2021 0.0071 0.0071 0.0051 0.0060 1,002,029 -0.00(-15.49%)
Apr 05, 2021 0.0049 0.0072 0.0049 0.0071 89,341 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.