Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 28, 2017 0.3400 0.3400 0.3000 0.3000 5,500 +0.00(+0.00%)
Sep 27, 2017 0.2998 0.3000 0.2950 0.3000 14,883 +0.02(+7.14%)
Sep 26, 2017 0.2938 0.2938 0.2800 0.2800 1,500 +0.00(+0.00%)
Sep 25, 2017 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 21, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 20, 2017 0.2000 0.2700 0.2000 0.2700 38,834 +0.12(+81.45%)
Sep 19, 2017 0.1488 0.1488 0.1488 0.1488 1,000 +0.03(+24.00%)
Sep 18, 2017 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Sep 15, 2017 0.2000 0.2000 0.1100 0.1100 3,400 -0.09(-45.00%)
Sep 14, 2017 0.2000 0.2000 0.2000 0.2000 2,300 +0.10(+90.48%)
Sep 08, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Sep 07, 2017 0.1300 0.1301 0.1300 0.1300 16,200 -0.02(-11.62%)
Sep 06, 2017 0.1471 0.1471 0.1471 0.1471 4,000 -0.00(-0.27%)
Sep 05, 2017 0.1475 0.1475 0.1475 0.1475 666 +0.01(+9.58%)
Sep 01, 2017 0.1346 0.1346 0.1346 0.1346 4,500 +0.01(+12.17%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 -0.04(-23.08%)
Aug 25, 2017 0.1560 0.1560 0.1560 0 +0.01(+4.00%)
Aug 23, 2017 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 22, 2017 0.1200 0.1200 0.0870 0.1200 14,429 +0.00(+0.00%)
Aug 21, 2017 0.1000 0.1200 0.1000 0.1200 15,100 +0.04(+54.44%)
Aug 10, 2017 0.0777 0.0777 0.0777 30 +0.00(+2.24%)
Aug 08, 2017 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Aug 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-30.29%)
Jul 17, 2017 0.1148 0.1148 0.1148 0 +0.00(+1.38%)
Jul 07, 2017 0.1132 0.1132 0.1132 0 +0.04(+61.71%)
Jul 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2017 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Jun 14, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2017 0.1200 0.1200 0.1200 0 +0.06(+96.72%)
Jun 09, 2017 0.0610 0.0610 0.0610 0.0610 400 +0.01(+21.76%)
Jun 08, 2017 0.0500 0.0501 0.0500 0.0501 11,684 -0.05(-49.90%)
Jun 05, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1000 0.1000 0.1000 7,310 -0.05(-31.51%)
Jun 01, 2017 0.0810 0.1460 0.0810 0.1460 21,000 -0.00(-1.35%)
May 30, 2017 0.1480 0.1480 0.1480 20 +0.00(+3.42%)
May 26, 2017 0.1120 0.1431 0.1000 0.1431 12,876 +0.03(+27.65%)
May 25, 2017 0.1700 0.1700 0.1121 0.1121 3,500 +0.01(+15.09%)
May 24, 2017 0.0987 0.0987 0.0974 0.0974 16,330 +0.01(+16.72%)
May 23, 2017 0.0400 0.0834 0.0400 0.0834 12,517 -0.01(-7.28%)
May 22, 2017 0.0900 0.0900 0.0800 0.0900 13,900 -0.02(-21.05%)
May 19, 2017 0.1020 0.1140 0.1000 0.1140 15,370 +0.01(+11.76%)
May 18, 2017 0.1190 0.1300 0.1000 0.1020 65,333 -0.02(-14.29%)
May 17, 2017 0.2180 0.2180 0.1190 0.1190 20,730 -0.02(-12.50%)
May 16, 2017 0.2020 0.2813 0.1360 0.1360 149,470 -0.09(-39.56%)
May 15, 2017 0.1900 0.2250 0.1810 0.2250 74,836 +0.04(+24.31%)
May 12, 2017 0.1300 0.1810 0.1300 0.1810 1,480 +0.00(+0.56%)
May 11, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 10, 2017 0.1600 0.1800 0.1599 0.1800 20,000 +0.01(+7.14%)
May 05, 2017 0.1680 0.1680 0.1680 0 -0.08(-32.80%)
Mar 24, 2017 0.2500 0.2500 0.2500 0 -0.24(-48.98%)
Mar 06, 2017 0.4900 0.4900 0.4900 0 +0.21(+75.00%)
Mar 03, 2017 0.2800 0.2800 0.2800 0.2800 535 -0.18(-39.52%)
Mar 01, 2017 0.4630 0.4630 0.4630 0 +0.19(+71.48%)
Feb 28, 2017 0.2700 0.2700 0.2700 0.2700 8,134 +0.01(+4.45%)
Feb 27, 2017 0.2700 0.2700 0.2585 0.2585 1,366 +0.04(+17.50%)
Feb 23, 2017 0.2200 0.2200 0.2200 0 -0.05(-18.49%)
Feb 22, 2017 0.2700 0.2700 0.2699 0.2699 3,000 -0.07(-19.67%)
Feb 14, 2017 0.3360 0.3360 0.3360 0 -0.01(-4.00%)
Feb 13, 2017 0.3100 0.3500 0.3100 0.3500 5,328 -0.60(-63.16%)
Feb 07, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2017 0.9500 0.9500 0.9500 0 +0.01(+0.53%)
Jan 24, 2017 0.9450 0.9450 0.9450 0 +0.65(+215.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.