Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0081 0.0081 0.0080 0.0080 79,713 -0.00(-11.11%)
Jul 29, 2021 0.0073 0.0090 0.0073 0.0090 158,223 -0.00(-2.17%)
Jul 28, 2021 0.0072 0.0092 0.0072 0.0092 711,000 +0.00(+2.22%)
Jul 26, 2021 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jul 23, 2021 0.0085 0.0085 0.0085 0.0085 100,000 -0.00(-15.84%)
Jul 22, 2021 0.0101 0.0101 0.0101 0.0101 15,500 -0.00(-4.72%)
Jul 21, 2021 0.0070 0.0118 0.0070 0.0106 105,341 +0.00(+6.00%)
Jul 20, 2021 0.0085 0.0100 0.0085 0.0100 130,000 +0.00(+0.00%)
Jul 19, 2021 0.0120 0.0124 0.0071 0.0100 1,696,508 +0.00(+11.11%)
Jul 16, 2021 0.0090 0.0116 0.0080 0.0090 795,224 +0.00(+0.00%)
Jul 15, 2021 0.0080 0.0100 0.0074 0.0090 1,020,405 -0.00(-18.18%)
Jul 14, 2021 0.0100 0.0129 0.0080 0.0110 98,198 +0.00(+37.50%)
Jul 13, 2021 0.0100 0.0101 0.0074 0.0080 670,772 -0.00(-20.00%)
Jul 12, 2021 0.0080 0.0100 0.0080 0.0100 557,839 +0.00(+9.89%)
Jul 09, 2021 0.0060 0.0091 0.0060 0.0091 3,373,872 +0.00(+51.67%)
Jul 08, 2021 0.0060 0.0060 0.0056 0.0060 967,241 +0.00(+0.00%)
Jul 07, 2021 0.0065 0.0065 0.0060 0.0060 110,000 -0.00(-17.81%)
Jul 06, 2021 0.0067 0.0073 0.0064 0.0073 863,428 +0.00(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.