Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 25, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Oct 22, 2019 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Oct 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2019 0.0041 0.0041 0.0040 0.0040 57,100 +0.00(+0.00%)
Oct 15, 2019 0.0043 0.0043 0.0040 0.0040 239,000 -0.00(-36.51%)
Oct 14, 2019 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+43.18%)
Oct 10, 2019 0.0044 0.0044 0.0044 0 -0.00(-16.98%)
Oct 09, 2019 0.0049 0.0053 0.0049 0.0053 105,000 -0.00(-23.19%)
Oct 03, 2019 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Oct 02, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+48.94%)
Sep 30, 2019 0.0047 0.0047 0.0047 0 -0.00(-37.33%)
Sep 27, 2019 0.0075 0.0075 0.0075 0.0075 900 +0.00(+36.36%)
Sep 26, 2019 0.0080 0.0080 0.0055 0.0055 2,300 +0.00(+0.00%)
Sep 25, 2019 0.0055 0.0055 0.0055 0.0055 57,090 -0.00(-29.49%)
Sep 24, 2019 0.0078 0.0078 0.0078 0.0078 15,000 -0.00(-2.50%)
Sep 23, 2019 0.0060 0.0080 0.0060 0.0080 6,200 +0.00(+33.33%)
Sep 20, 2019 0.0060 0.0060 0.0060 0.0060 36,700 +0.00(+7.14%)
Sep 19, 2019 0.0062 0.0062 0.0056 0.0056 200,000 -0.00(-20.00%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 40,800 -0.00(-16.67%)
Sep 17, 2019 0.0080 0.0084 0.0056 0.0084 85,000 +0.00(+0.00%)
Sep 16, 2019 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+5.00%)
Sep 13, 2019 0.0060 0.0085 0.0060 0.0080 884,300 +0.00(+45.45%)
Sep 12, 2019 0.0060 0.0060 0.0055 0.0055 80,000 -0.00(-8.33%)
Sep 11, 2019 0.0055 0.0060 0.0055 0.0060 40,800 +0.00(+15.38%)
Sep 10, 2019 0.0052 0.0052 0.0052 0.0052 29,000 -0.00(-5.45%)
Sep 09, 2019 0.0056 0.0058 0.0055 0.0055 33,705 -0.00(-8.33%)
Sep 06, 2019 0.0061 0.0061 0.0060 0.0060 178,200 -0.00(-11.76%)
Sep 05, 2019 0.0078 0.0080 0.0055 0.0068 1,160,072 -0.00(-20.00%)
Sep 04, 2019 0.0158 0.0180 0.0080 0.0085 4,465,083 -0.01(-46.20%)
Sep 03, 2019 0.0100 0.0158 0.0100 0.0158 2,096,006 +0.01(+58.00%)
Aug 30, 2019 0.0080 0.0100 0.0080 0.0100 635,100 +0.00(+13.64%)
Aug 29, 2019 0.0080 0.0094 0.0056 0.0088 93,000 -0.00(-8.33%)
Aug 28, 2019 0.0085 0.0096 0.0085 0.0096 24,000 -0.00(-2.04%)
Aug 27, 2019 0.0071 0.0100 0.0071 0.0098 418,618 +0.00(+18.07%)
Aug 19, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Aug 16, 2019 0.0080 0.0084 0.0079 0.0084 22,000 +0.00(+5.00%)
Aug 15, 2019 0.0070 0.0080 0.0070 0.0080 117,500 +0.00(+15.94%)
Aug 14, 2019 0.0083 0.0083 0.0056 0.0069 302,000 +0.00(+6.15%)
Aug 13, 2019 0.0066 0.0105 0.0065 0.0065 226,500 -0.00(-29.35%)
Aug 12, 2019 0.0070 0.0108 0.0064 0.0092 157,944 -0.00(-3.16%)
Aug 09, 2019 0.0100 0.0107 0.0077 0.0095 219,900 +0.00(+1.06%)
Aug 08, 2019 0.0087 0.0108 0.0080 0.0094 167,400 -0.00(-13.76%)
Aug 07, 2019 0.0109 0.0109 0.0091 0.0109 24,000 +0.00(+0.00%)
Aug 06, 2019 0.0089 0.0109 0.0089 0.0109 40,000 -0.00(-6.03%)
Aug 05, 2019 0.0098 0.0116 0.0098 0.0116 6,000 +0.00(+1.75%)
Aug 02, 2019 0.0111 0.0114 0.0111 0.0114 25,000 -0.00(-0.87%)
Aug 01, 2019 0.0115 0.0115 0.0115 0.0115 3,000 -0.00(-2.54%)
Jul 30, 2019 0.0118 0.0118 0.0118 0 +0.00(+5.36%)
Jul 29, 2019 0.0100 0.0112 0.0100 0.0112 35,000 -0.00(-18.25%)
Jul 25, 2019 0.0137 0.0137 0.0137 0 -0.00(-0.72%)
Jul 24, 2019 0.0150 0.0150 0.0101 0.0138 189,500 +0.00(+6.98%)
Jul 23, 2019 0.0155 0.0155 0.0099 0.0129 26,500 +0.00(+0.00%)
Jul 22, 2019 0.0065 0.0148 0.0065 0.0129 57,700 -0.00(-1.53%)
Jul 19, 2019 0.0125 0.0131 0.0095 0.0131 160,200 +0.00(+8.26%)
Jul 18, 2019 0.0112 0.0121 0.0090 0.0121 17,500 -0.00(-0.82%)
Jul 17, 2019 0.0170 0.0170 0.0106 0.0122 176,816 -0.00(-0.81%)
Jul 16, 2019 0.0125 0.0125 0.0099 0.0123 289,219 +0.00(+13.89%)
Jul 15, 2019 0.0155 0.0155 0.0085 0.0108 55,800 -0.00(-6.90%)
Jul 12, 2019 0.0088 0.0116 0.0088 0.0116 257,600 -0.00(-2.52%)
Jul 11, 2019 0.0040 0.0121 0.0040 0.0119 119,755 -0.00(-5.56%)
Jul 03, 2019 0.0126 0.0126 0.0126 0 -0.00(-22.70%)
Jul 02, 2019 0.0163 0.0163 0.0163 0.0163 500 +0.00(+26.36%)
Jul 01, 2019 0.0150 0.0150 0.0090 0.0129 51,500 -0.00(-20.86%)
Jun 28, 2019 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+26.36%)
Jun 27, 2019 0.0094 0.0129 0.0094 0.0129 92,000 -0.01(-32.11%)
Jun 21, 2019 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jun 20, 2019 0.0176 0.0176 0.0094 0.0130 7,800 -0.00(-24.86%)
Jun 19, 2019 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+33.08%)
Jun 18, 2019 0.0180 0.0180 0.0099 0.0130 391,300 -0.00(-16.67%)
Jun 17, 2019 0.0194 0.0194 0.0120 0.0156 83,400 -0.00(-22.00%)
Jun 14, 2019 0.0146 0.0200 0.0101 0.0200 139,600 +0.01(+40.85%)
Jun 13, 2019 0.0143 0.0146 0.0101 0.0142 132,000 -0.00(-4.70%)
Jun 12, 2019 0.0127 0.0150 0.0098 0.0149 155,510 +0.00(+5.67%)
Jun 11, 2019 0.0096 0.0149 0.0095 0.0141 46,800 -0.00(-5.37%)
Jun 10, 2019 0.0122 0.0149 0.0095 0.0149 48,560 +0.00(+2.76%)
Jun 07, 2019 0.0125 0.0145 0.0121 0.0145 45,000 +0.00(+13.28%)
Jun 06, 2019 0.0100 0.0145 0.0095 0.0128 129,150 -0.00(-3.76%)
Jun 05, 2019 0.0180 0.0200 0.0131 0.0133 77,560 -0.01(-45.71%)
Jun 04, 2019 0.0245 0.0245 0.0245 0.0245 500 +0.00(+22.50%)
Jun 03, 2019 0.0249 0.0249 0.0112 0.0200 28,400 +0.00(+4.71%)
May 31, 2019 0.0078 0.0195 0.0078 0.0191 33,600 -0.00(-4.50%)
May 30, 2019 0.0060 0.0200 0.0060 0.0200 68,000 -0.00(-13.79%)
May 29, 2019 0.0232 0.0232 0.0232 0.0232 3,220 +0.00(+16.00%)
May 28, 2019 0.0125 0.0200 0.0113 0.0200 49,000 +0.01(+33.33%)
May 24, 2019 0.0100 0.0150 0.0100 0.0150 15,000 -0.01(-28.57%)
May 23, 2019 0.0120 0.0210 0.0116 0.0210 92,000 +0.01(+62.79%)
May 22, 2019 0.0129 0.0129 0.0129 0.0129 13,000 +0.00(+0.00%)
May 21, 2019 0.0121 0.0129 0.0121 0.0129 3,500 -0.00(-0.77%)
May 17, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
May 16, 2019 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+0.00%)
May 15, 2019 0.0129 0.0129 0.0129 0.0129 10,000 -0.00(-0.77%)
May 14, 2019 0.0204 0.0204 0.0090 0.0130 679,684 -0.01(-34.34%)
May 13, 2019 0.0135 0.0198 0.0135 0.0198 38,200 -0.00(-3.88%)
May 10, 2019 0.0180 0.0206 0.0180 0.0206 65,000 -0.00(-8.44%)
May 09, 2019 0.0205 0.0225 0.0133 0.0225 146,800 +0.00(+12.50%)
May 08, 2019 0.0167 0.0200 0.0167 0.0200 16,099 -0.00(-1.96%)
May 07, 2019 0.0131 0.0209 0.0131 0.0204 28,500 -0.00(-2.86%)
May 06, 2019 0.0200 0.0210 0.0199 0.0210 29,000 -0.00(-1.41%)
May 03, 2019 0.0130 0.0249 0.0130 0.0213 334,100 +0.01(+63.85%)
May 02, 2019 0.0119 0.0130 0.0107 0.0130 813,944 +0.00(+30.00%)
May 01, 2019 0.0087 0.0120 0.0077 0.0100 208,000 +0.00(+33.33%)
Apr 30, 2019 0.0076 0.0083 0.0075 0.0075 32,750 +0.00(+0.00%)
Apr 29, 2019 0.0075 0.0080 0.0070 0.0075 267,100 +0.00(+0.00%)
Apr 26, 2019 0.0080 0.0080 0.0075 0.0075 197,700 -0.00(-6.25%)
Apr 25, 2019 0.0077 0.0080 0.0076 0.0080 130,000 -0.00(-13.04%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Apr 22, 2019 0.0080 0.0091 0.0080 0.0091 702,223 +0.00(+30.00%)
Apr 18, 2019 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-22.22%)
Apr 17, 2019 0.0072 0.0090 0.0072 0.0090 208,377 +0.00(+25.00%)
Apr 16, 2019 0.0076 0.0076 0.0072 0.0072 81,500 -0.00(-4.00%)
Apr 15, 2019 0.0085 0.0090 0.0075 0.0075 162,960 -0.00(-16.67%)
Apr 09, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 04, 2019 0.0071 0.0090 0.0071 0.0090 210,000 +0.00(+5.88%)
Apr 03, 2019 0.0085 0.0087 0.0085 0.0085 80,616 +0.00(+0.00%)
Apr 02, 2019 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0085 0.0106 0.0085 0.0085 72,721 +0.00(+18.06%)
Mar 29, 2019 0.0127 0.0127 0.0061 0.0072 165,200 -0.00(-28.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+12.36%)
Mar 26, 2019 0.0089 0.0089 0.0089 0 -0.00(-21.93%)
Mar 25, 2019 0.0100 0.0114 0.0100 0.0114 383,914 +0.00(+18.75%)
Mar 22, 2019 0.0096 0.0096 0.0096 0.0096 60,000 -0.00(-12.73%)
Mar 21, 2019 0.0095 0.0110 0.0095 0.0110 52,305 +0.00(+34.15%)
Mar 20, 2019 0.0095 0.0095 0.0082 0.0082 200,500 -0.00(-17.17%)
Mar 19, 2019 0.0147 0.0158 0.0095 0.0099 619,516 -0.00(-10.00%)
Mar 18, 2019 0.0109 0.0112 0.0100 0.0110 495,644 +0.00(+1.85%)
Mar 15, 2019 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+0.00%)
Mar 14, 2019 0.0139 0.0139 0.0108 0.0108 73,717 -0.00(-16.28%)
Mar 13, 2019 0.0110 0.0129 0.0106 0.0129 187,200 +0.00(+27.72%)
Mar 12, 2019 0.0141 0.0144 0.0101 0.0101 236,636 +0.00(+10.99%)
Mar 11, 2019 0.0150 0.0152 0.0091 0.0091 633,712 -0.01(-36.36%)
Mar 08, 2019 0.0150 0.0152 0.0100 0.0143 661,800 -0.00(-4.67%)
Mar 07, 2019 0.0155 0.0155 0.0148 0.0150 243,745 -0.00(-3.23%)
Mar 06, 2019 0.0170 0.0170 0.0155 0.0155 432,922 -0.00(-8.82%)
Mar 05, 2019 0.0170 0.0170 0.0155 0.0170 320,999 +0.00(+10.39%)
Mar 04, 2019 0.0154 0.0154 0.0154 0.0154 50,000 +0.00(+0.00%)
Mar 01, 2019 0.0154 0.0175 0.0153 0.0154 142,500 +0.00(+0.00%)
Feb 28, 2019 0.0183 0.0183 0.0153 0.0154 217,176 -0.00(-17.20%)
Feb 27, 2019 0.0183 0.0186 0.0183 0.0186 32,000 +0.00(+9.41%)
Feb 26, 2019 0.0155 0.0170 0.0150 0.0170 221,000 -0.00(-0.58%)
Feb 25, 2019 0.0190 0.0190 0.0160 0.0171 278,093 -0.00(-5.00%)
Feb 22, 2019 0.0210 0.0210 0.0180 0.0180 201,100 -0.00(-20.00%)
Feb 21, 2019 0.0193 0.0238 0.0190 0.0225 467,826 +0.00(+2.27%)
Feb 20, 2019 0.0210 0.0220 0.0200 0.0220 127,966 +0.00(+10.00%)
Feb 19, 2019 0.0375 0.0375 0.0192 0.0200 718,098 -0.01(-36.51%)
Feb 15, 2019 0.0230 0.0350 0.0210 0.0315 2,334,600 +0.01(+54.41%)
Feb 14, 2019 0.0171 0.0217 0.0165 0.0204 383,684 +0.00(+31.61%)
Feb 13, 2019 0.0165 0.0180 0.0155 0.0155 282,313 -0.00(-6.06%)
Feb 12, 2019 0.0205 0.0210 0.0165 0.0165 424,209 -0.00(-11.29%)
Feb 11, 2019 0.0199 0.0230 0.0166 0.0186 477,766 +0.00(+10.71%)
Feb 08, 2019 0.0180 0.0180 0.0155 0.0168 207,200 -0.00(-7.69%)
Feb 07, 2019 0.0151 0.0230 0.0151 0.0182 390,150 +0.00(+20.53%)
Feb 06, 2019 0.0180 0.0180 0.0150 0.0151 313,609 -0.00(-11.18%)
Feb 05, 2019 0.0168 0.0191 0.0164 0.0170 422,750 +0.00(+2.41%)
Feb 04, 2019 0.0180 0.0190 0.0145 0.0166 329,410 -0.00(-17.00%)
Feb 01, 2019 0.0168 0.0300 0.0147 0.0200 752,900 +0.00(+21.95%)
Jan 31, 2019 0.0148 0.0164 0.0147 0.0164 187,539 +0.00(+12.33%)
Jan 30, 2019 0.0170 0.0170 0.0146 0.0146 274,414 -0.00(-23.96%)
Jan 29, 2019 0.0180 0.0200 0.0166 0.0192 411,164 +0.00(+28.00%)
Jan 28, 2019 0.0171 0.0171 0.0150 0.0150 247,900 -0.00(-20.21%)
Jan 25, 2019 0.0185 0.0201 0.0170 0.0188 617,100 -0.00(-18.97%)
Jan 24, 2019 0.0170 0.0232 0.0170 0.0232 306,000 +0.00(+16.58%)
Jan 23, 2019 0.0190 0.0199 0.0170 0.0199 156,256 +0.00(+4.74%)
Jan 22, 2019 0.0201 0.0207 0.0190 0.0190 149,463 -0.00(-12.04%)
Jan 18, 2019 0.0201 0.0216 0.0170 0.0216 231,500 +0.00(+8.00%)
Jan 17, 2019 0.0191 0.0200 0.0191 0.0200 65,480 -0.00(-11.11%)
Jan 16, 2019 0.0230 0.0265 0.0201 0.0225 287,226 +0.00(+18.42%)
Jan 15, 2019 0.0170 0.0327 0.0170 0.0190 256,736 -0.00(-2.56%)
Jan 14, 2019 0.0234 0.0234 0.0190 0.0195 273,223 -0.00(-9.30%)
Jan 11, 2019 0.0200 0.0220 0.0170 0.0215 303,200 +0.00(+2.38%)
Jan 10, 2019 0.0320 0.0320 0.0150 0.0210 823,973 -0.01(-20.75%)
Jan 09, 2019 0.0350 0.0390 0.0262 0.0265 203,147 -0.01(-24.29%)
Jan 08, 2019 0.0350 0.0350 0.0170 0.0350 594,023 -0.00(-7.89%)
Jan 07, 2019 0.0310 0.0480 0.0260 0.0380 873,119 +0.01(+32.40%)
Jan 04, 2019 0.0165 0.0320 0.0160 0.0287 371,100 +0.01(+70.83%)
Jan 03, 2019 0.0170 0.0175 0.0165 0.0168 88,150 +0.00(+1.82%)
Jan 02, 2019 0.0161 0.0165 0.0140 0.0165 112,000 +0.00(+2.48%)
Dec 31, 2018 0.0184 0.0188 0.0144 0.0161 206,600 -0.00(-10.06%)
Dec 28, 2018 0.0135 0.0179 0.0135 0.0179 35,000 +0.00(+37.69%)
Dec 26, 2018 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Dec 24, 2018 0.0178 0.0180 0.0178 0.0180 23,000 +0.00(+35.34%)
Dec 21, 2018 0.0133 0.0133 0.0133 0.0133 92,500 -0.00(-26.11%)
Dec 20, 2018 0.0125 0.0188 0.0125 0.0180 78,958 +0.01(+50.00%)
Dec 19, 2018 0.0149 0.0149 0.0105 0.0120 105,600 -0.01(-36.17%)
Dec 18, 2018 0.0188 0.0188 0.0188 0.0188 14,600 +0.00(+10.59%)
Dec 12, 2018 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
Dec 11, 2018 0.0180 0.0182 0.0180 0.0182 20,000 -0.00(-4.21%)
Dec 10, 2018 0.0190 0.0190 0.0170 0.0190 77,467 -0.00(-5.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 1,900 -0.00(-16.67%)
Dec 06, 2018 0.0212 0.0240 0.0212 0.0240 22,300 +0.01(+26.32%)
Dec 04, 2018 0.0227 0.0227 0.0190 0.0190 90,400 -0.00(-18.10%)
Dec 03, 2018 0.0300 0.0300 0.0232 0.0232 209,700 -0.01(-18.02%)
Nov 30, 2018 0.0265 0.0283 0.0249 0.0283 60,000 +0.00(+13.20%)
Nov 29, 2018 0.0285 0.0300 0.0190 0.0250 131,172 -0.01(-17.76%)
Nov 28, 2018 0.0315 0.0315 0.0280 0.0304 102,319 +0.00(+1.33%)
Nov 27, 2018 0.0275 0.0300 0.0275 0.0300 105,207 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0343 0.0240 0.0300 150,700 +0.01(+25.00%)
Nov 23, 2018 0.0180 0.0294 0.0180 0.0240 17,000 +0.00(+0.00%)
Nov 21, 2018 0.0240 0.0240 0.0240 0 +0.00(+11.63%)
Nov 20, 2018 0.0200 0.0290 0.0200 0.0215 253,300 -0.01(-28.33%)
Nov 19, 2018 0.0300 0.0300 0.0269 0.0300 46,200 -0.01(-15.01%)
Nov 16, 2018 0.0300 0.0353 0.0300 0.0353 11,000 +0.01(+19.66%)
Nov 14, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Nov 13, 2018 0.0295 0.0312 0.0295 0.0295 38,000 -0.00(-1.67%)
Nov 12, 2018 0.0291 0.0350 0.0290 0.0300 56,600 -0.01(-15.25%)
Nov 09, 2018 0.0400 0.0405 0.0354 0.0354 31,500 -0.01(-13.66%)
Nov 08, 2018 0.0350 0.0410 0.0344 0.0410 66,854 +0.01(+42.36%)
Nov 07, 2018 0.0400 0.0400 0.0288 0.0288 89,226 -0.02(-41.22%)
Nov 06, 2018 0.0340 0.0490 0.0300 0.0490 519,418 +0.01(+44.12%)
Nov 05, 2018 0.0251 0.0340 0.0251 0.0340 89,562 +0.01(+36.00%)
Nov 02, 2018 0.0300 0.0300 0.0250 0.0250 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.