Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Endeavors Corp (OP: IDVV )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2024 0.0006 0.0006 0.0004 0.0004 1,194,138 -0.00(-20.00%)
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 2,710,466 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0005 0.0004 0.0005 4,134,409 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0005 0.0005 2,013,833 -0.00(-16.67%)
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 6,580,000 +0.00(+20.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 13,018,385 -0.00(-16.67%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 92,545 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0006 1,047,150 +0.00(+20.00%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0005 582,400 -0.00(-16.67%)
Apr 18, 2024 0.0006 0.0006 0.0005 0.0006 1,836,915 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0006 0.0005 0.0006 19,248,944 +0.00(+20.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0005 5,068,000 -0.00(-16.67%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 4,720,000 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0007 0.0005 0.0006 11,574,498 +0.00(+20.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0005 8,035,480 +0.00(+25.00%)
Apr 10, 2024 0.0005 0.0005 0.0004 0.0004 8,525,000 -0.00(-20.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 4,928,064 +0.00(+0.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0005 3,548,199 -0.00(-16.67%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 21,645,000 +0.00(+20.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 302,000 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 28,735,300 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0004 0.0003 0.0004 5,286,000 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0004 9,583,438 -0.00(-20.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 29,390 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0005 1,079,001 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 40,000 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0005 2,754,498 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0005 0.0003 0.0005 42,450,476 +0.00(+66.67%)
Mar 21, 2024 0.0004 0.0004 0.0003 0.0003 2,730,000 -0.00(-25.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 841,100 +0.00(+33.33%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0003 13,225,167 -0.00(-25.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 5,236,107 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 5,085,600 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0006 0.0003 0.0004 199,694,400 -0.00(-33.33%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0006 1,493,825 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0007 0.0005 0.0006 11,475,384 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0006 0.0006 269,685 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0005 0.0006 2,407,315 -0.00(-14.29%)
Mar 07, 2024 0.0006 0.0007 0.0005 0.0007 26,817,454 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0006 0.0005 0.0006 66,843,020 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0006 10,515,614 +0.00(+20.00%)
Mar 04, 2024 0.0005 0.0006 0.0004 0.0005 14,072,717 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0005 19,074,436 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0005 32,253,344 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0005 0.0005 3,847,666 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 1,834,362 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0006 0.0005 0.0005 9,757,953 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0005 18,791,216 -0.00(-16.67%)
Feb 22, 2024 0.0006 0.0006 0.0005 0.0006 4,836,337 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0005 0.0006 80,922,384 -0.00(-25.00%)
Feb 20, 2024 0.0007 0.0008 0.0007 0.0008 14,987,172 +0.00(+14.29%)
Feb 16, 2024 0.0008 0.0008 0.0006 0.0007 20,466,098 +0.00(+0.00%)
Feb 15, 2024 0.0008 0.0008 0.0006 0.0007 31,965,644 -0.00(-12.50%)
Feb 14, 2024 0.0007 0.0008 0.0007 0.0008 14,051,718 +0.00(+14.29%)
Feb 13, 2024 0.0007 0.0008 0.0006 0.0007 35,460,940 +0.00(+0.00%)
Feb 12, 2024 0.0009 0.0009 0.0006 0.0007 296,749,152 -0.00(-22.22%)
Feb 09, 2024 0.0010 0.0011 0.0009 0.0009 1,319,998 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0011 0.0009 0.0009 5,541,682 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0011 0.0009 0.0009 6,230,201 -0.00(-18.18%)
Feb 06, 2024 0.0010 0.0011 0.0008 0.0011 60,350,416 +0.00(+22.22%)
Feb 05, 2024 0.0010 0.0011 0.0009 0.0009 26,757,056 -0.00(-10.00%)
Feb 02, 2024 0.0009 0.0011 0.0008 0.0010 22,084,652 +0.00(+0.00%)
Feb 01, 2024 0.0010 0.0011 0.0009 0.0010 20,111,636 +0.00(+0.00%)
Jan 31, 2024 0.0011 0.0012 0.0008 0.0010 240,769,968 -0.00(-9.09%)
Jan 30, 2024 0.0012 0.0013 0.0010 0.0011 32,154,268 -0.00(-21.43%)
Jan 29, 2024 0.0014 0.0014 0.0012 0.0014 1,031,060 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0015 0.0013 0.0014 770,000 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0015 0.0012 0.0014 2,652,716 +0.00(+7.69%)
Jan 24, 2024 0.0014 0.0014 0.0013 0.0013 109,000 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0014 0.0013 0.0013 3,160,750 +0.00(+0.00%)
Jan 22, 2024 0.0013 0.0013 0.0012 0.0013 4,898,512 +0.00(+0.00%)
Jan 19, 2024 0.0013 0.0013 0.0011 0.0013 5,222,000 -0.00(-7.14%)
Jan 18, 2024 0.0013 0.0014 0.0013 0.0014 224,385 +0.00(+16.67%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0012 3,275,000 -0.00(-20.00%)
Jan 16, 2024 0.0014 0.0015 0.0013 0.0015 2,992,150 +0.00(+15.38%)
Jan 12, 2024 0.0014 0.0014 0.0013 0.0013 429,100 -0.00(-13.33%)
Jan 11, 2024 0.0013 0.0016 0.0013 0.0015 4,818,306 +0.00(+7.14%)
Jan 10, 2024 0.0012 0.0014 0.0012 0.0014 3,359,400 +0.00(+27.27%)
Jan 09, 2024 0.0013 0.0013 0.0011 0.0011 4,371,100 -0.00(-15.38%)
Jan 08, 2024 0.0012 0.0013 0.0012 0.0013 508,500 +0.00(+18.18%)
Jan 05, 2024 0.0013 0.0013 0.0011 0.0011 5,447,910 -0.00(-15.38%)
Jan 04, 2024 0.0016 0.0016 0.0012 0.0013 6,851,776 -0.00(-18.75%)
Jan 03, 2024 0.0013 0.0016 0.0013 0.0016 12,687,665 +0.00(+33.33%)
Jan 02, 2024 0.0013 0.0014 0.0011 0.0012 1,285,250 -0.00(-14.29%)
Dec 29, 2023 0.0013 0.0014 0.0011 0.0014 2,965,000 +0.00(+7.69%)
Dec 28, 2023 0.0012 0.0015 0.0011 0.0013 12,309,667 +0.00(+8.33%)
Dec 27, 2023 0.0014 0.0015 0.0012 0.0012 6,720,333 -0.00(-20.00%)
Dec 26, 2023 0.0015 0.0016 0.0012 0.0015 3,077,701 +0.00(+0.00%)
Dec 22, 2023 0.0014 0.0015 0.0013 0.0015 2,910,000 +0.00(+7.14%)
Dec 21, 2023 0.0014 0.0015 0.0013 0.0014 3,451,154 +0.00(+0.00%)
Dec 20, 2023 0.0013 0.0014 0.0013 0.0014 900,000 +0.00(+0.00%)
Dec 19, 2023 0.0014 0.0015 0.0013 0.0014 5,228,487 +0.00(+0.00%)
Dec 18, 2023 0.0013 0.0014 0.0012 0.0014 186,513 +0.00(+7.69%)
Dec 15, 2023 0.0011 0.0013 0.0011 0.0013 1,940,000 +0.00(+8.33%)
Dec 14, 2023 0.0013 0.0015 0.0011 0.0012 7,615,400 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0014 0.0011 0.0012 9,741,426 +0.00(+0.00%)
Dec 12, 2023 0.0011 0.0012 0.0010 0.0012 6,840,000 +0.00(+20.00%)
Dec 11, 2023 0.0011 0.0011 0.0009 0.0010 2,595,000 +0.00(+11.11%)
Dec 08, 2023 0.0012 0.0013 0.0009 0.0009 13,038,998 -0.00(-25.00%)
Dec 07, 2023 0.0011 0.0012 0.0010 0.0012 3,975,000 +0.00(+9.09%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0011 1,230,500 -0.00(-8.33%)
Dec 05, 2023 0.0012 0.0012 0.0010 0.0012 5,207,500 -0.00(-7.69%)
Dec 04, 2023 0.0014 0.0014 0.0013 0.0013 2,242,666 +0.00(+0.00%)
Dec 01, 2023 0.0014 0.0015 0.0012 0.0013 7,235,723 -0.00(-7.14%)
Nov 30, 2023 0.0016 0.0018 0.0014 0.0014 12,141,375 -0.00(-12.50%)
Nov 29, 2023 0.0011 0.0019 0.0010 0.0016 41,519,800 +0.00(+23.08%)
Nov 28, 2023 0.0013 0.0015 0.0010 0.0013 9,523,662 +0.00(+0.00%)
Nov 27, 2023 0.0012 0.0013 0.0011 0.0013 4,164,827 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0015 0.0009 0.0013 13,092,926 +0.00(+30.00%)
Nov 22, 2023 0.0011 0.0011 0.0009 0.0010 4,784,856 -0.00(-9.09%)
Nov 21, 2023 0.0012 0.0013 0.0009 0.0011 14,562,760 -0.00(-15.38%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0013 2,800,522 -0.00(-7.14%)
Nov 17, 2023 0.0015 0.0016 0.0012 0.0014 8,591,550 +0.00(+0.00%)
Nov 16, 2023 0.0015 0.0016 0.0013 0.0014 12,238,274 +0.00(+7.69%)
Nov 15, 2023 0.0018 0.0018 0.0012 0.0013 19,170,968 -0.00(-23.53%)
Nov 14, 2023 0.0012 0.0021 0.0012 0.0017 44,558,896 +0.00(+30.77%)
Nov 13, 2023 0.0014 0.0014 0.0012 0.0013 3,644,454 -0.00(-13.33%)
Nov 10, 2023 0.0014 0.0015 0.0013 0.0015 905,000 +0.00(+0.00%)
Nov 09, 2023 0.0014 0.0015 0.0013 0.0015 1,519,200 +0.00(+0.00%)
Nov 08, 2023 0.0015 0.0015 0.0013 0.0015 1,081,894 +0.00(+0.00%)
Nov 07, 2023 0.0012 0.0016 0.0012 0.0015 3,180,251 +0.00(+15.38%)
Nov 06, 2023 0.0014 0.0014 0.0011 0.0013 23,618,350 -0.00(-7.14%)
Nov 03, 2023 0.0011 0.0016 0.0011 0.0014 74,511,480 +0.00(+27.27%)
Nov 02, 2023 0.0008 0.0011 0.0008 0.0011 10,905,789 +0.00(+22.22%)
Nov 01, 2023 0.0008 0.0009 0.0008 0.0009 10,140,000 +0.00(+0.00%)
Oct 30, 2023 0.0009 0 +0.00(+0.00%)
Oct 26, 2023 0.0009 0 +0.00(+12.50%)
Oct 25, 2023 0.0008 0.0008 0.0007 0.0008 108,000 -0.00(-11.11%)
Oct 23, 2023 0.0009 0 +0.00(+0.00%)
Oct 20, 2023 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0009 0.0008 0.0009 1,262,598 +0.00(+12.50%)
Oct 18, 2023 0.0008 0.0008 0.0008 0.0008 1,307,530 -0.00(-11.11%)
Oct 17, 2023 0.0009 0.0009 0.0009 0.0009 70,000 +0.00(+0.00%)
Oct 16, 2023 0.0009 0.0009 0.0009 0.0009 58,490 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0009 2,150,500 -0.00(-10.00%)
Oct 11, 2023 0.0010 0 +0.00(+11.11%)
Oct 10, 2023 0.0010 0.0010 0.0009 0.0009 1,495,642 -0.00(-10.00%)
Oct 09, 2023 0.0009 0.0010 0.0009 0.0010 470,000 +0.00(+0.00%)
Oct 06, 2023 0.0009 0.0010 0.0009 0.0010 1,500,868 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0010 0.0010 0.0010 220,100 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0011 0.0009 0.0010 13,969,898 +0.00(+11.11%)
Oct 03, 2023 0.0010 0.0010 0.0009 0.0009 690,000 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0010 0.0008 0.0009 6,718,948 +0.00(+0.00%)
Sep 29, 2023 0.0008 0.0009 0.0008 0.0009 4,466,538 -0.00(-10.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0009 0.0008 0.0009 240,000 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 15,977 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0009 501,000 -0.00(-10.00%)
Sep 21, 2023 0.0010 0 +0.00(+11.11%)
Sep 20, 2023 0.0008 0.0009 0.0008 0.0009 329,000 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0009 0.0009 35,001 +0.00(+0.00%)
Sep 15, 2023 0.0009 0 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0008 0.0009 3,591,546 -0.00(-10.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0009 1,175,000 -0.00(-10.00%)
Sep 11, 2023 0.0009 0.0010 0.0008 0.0010 725,000 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0009 0.0010 183,018 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0010 0.0008 0.0010 1,134,700 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0010 0.0009 0.0010 401,000 -0.00(-9.09%)
Sep 01, 2023 0.0011 0 +0.00(+10.00%)
Aug 31, 2023 0.0012 0.0012 0.0009 0.0010 750,000 -0.00(-16.67%)
Aug 30, 2023 0.0011 0.0012 0.0011 0.0012 196,000 +0.00(+20.00%)
Aug 29, 2023 0.0010 0.0013 0.0009 0.0010 4,991,233 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0010 0.0010 34,000 +0.00(+0.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Aug 23, 2023 0.0010 0 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0010 5,980,429 -0.00(-9.09%)
Aug 21, 2023 0.0011 0.0012 0.0011 0.0011 7,381,500 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0011 0.0010 0.0011 6,496,005 -0.00(-8.33%)
Aug 17, 2023 0.0013 0.0014 0.0011 0.0012 2,579,500 -0.00(-7.69%)
Aug 16, 2023 0.0013 0.0013 0.0012 0.0013 2,088,782 +0.00(+0.00%)
Aug 15, 2023 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0014 0.0011 0.0013 3,206,051 +0.00(+0.00%)
Aug 11, 2023 0.0012 0.0013 0.0011 0.0013 3,696,290 +0.00(+18.18%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0011 3,860,746 +0.00(+0.00%)
Aug 09, 2023 0.0011 0.0011 0.0010 0.0011 492,001 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0012 0.0010 0.0011 1,260,000 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0011 0.0010 0.0011 3,156,000 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0011 0.0010 0.0011 441,600 +0.00(+0.00%)
Aug 03, 2023 0.0009 0.0011 0.0009 0.0011 1,660,522 +0.00(+10.00%)
Aug 02, 2023 0.0011 0.0011 0.0009 0.0010 8,747,130 +0.00(+0.00%)
Aug 01, 2023 0.0010 0.0012 0.0009 0.0010 13,925,777 -0.00(-16.67%)
Jul 31, 2023 0.0010 0.0012 0.0009 0.0012 2,869,500 +0.00(+20.00%)
Jul 28, 2023 0.0010 0.0010 0.0009 0.0010 8,356,500 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0012 0.0009 0.0010 56,027,012 -0.00(-16.67%)
Jul 26, 2023 0.0014 0.0014 0.0011 0.0012 10,951,300 -0.00(-7.69%)
Jul 25, 2023 0.0012 0.0014 0.0011 0.0013 10,572,671 +0.00(+30.00%)
Jul 24, 2023 0.0013 0.0014 0.0010 0.0010 29,469,022 -0.00(-28.57%)
Jul 21, 2023 0.0016 0.0018 0.0013 0.0014 10,631,428 -0.00(-17.65%)
Jul 20, 2023 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 19, 2023 0.0015 0.0018 0.0015 0.0017 1,613,298 +0.00(+6.25%)
Jul 18, 2023 0.0015 0.0016 0.0014 0.0016 209,998 +0.00(+0.00%)
Jul 17, 2023 0.0017 0.0017 0.0016 0.0016 181,226 +0.00(+0.00%)
Jul 14, 2023 0.0017 0.0017 0.0016 0.0016 479,000 -0.00(-5.88%)
Jul 13, 2023 0.0017 0.0017 0.0016 0.0017 1,015,000 +0.00(+6.25%)
Jul 11, 2023 0.0016 5 -0.00(-11.11%)
Jul 10, 2023 0.0015 0.0018 0.0015 0.0018 1,865,900 +0.00(+12.50%)
Jul 07, 2023 0.0017 0.0017 0.0016 0.0016 188,600 +0.00(+0.00%)
Jul 06, 2023 0.0018 0.0018 0.0015 0.0016 395,433 -0.00(-5.88%)
Jul 05, 2023 0.0016 0.0018 0.0015 0.0017 1,278,500 +0.00(+6.25%)
Jul 03, 2023 0.0015 0.0016 0.0015 0.0016 227,500 +0.00(+6.67%)
Jun 30, 2023 0.0015 0.0015 0.0015 0.0015 645,001 +0.00(+0.00%)
Jun 29, 2023 0.0015 0.0015 0.0014 0.0015 610,800 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 40,022 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0016 0.0013 0.0015 637,495 +0.00(+7.14%)
Jun 26, 2023 0.0015 0.0016 0.0014 0.0014 1,972,599 +0.00(+0.00%)
Jun 23, 2023 0.0015 0.0018 0.0013 0.0014 4,307,503 -0.00(-22.22%)
Jun 22, 2023 0.0016 0.0019 0.0014 0.0018 6,897,500 +0.00(+12.50%)
Jun 21, 2023 0.0015 0.0016 0.0015 0.0016 2,665,281 +0.00(+6.67%)
Jun 20, 2023 0.0015 0.0015 0.0014 0.0015 6,848,629 +0.00(+7.14%)
Jun 16, 2023 0.0016 0.0016 0.0014 0.0014 10,796,999 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.