Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.3130 0.3130 0.3130 0 -0.01(-3.69%)
Nov 28, 2017 0.3000 0.3250 0.2500 0.3250 7,900 +0.08(+30.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0.2500 400 -0.07(-21.88%)
Nov 22, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Nov 21, 2017 0.3250 0.3250 0.3000 0.3250 5,900 +0.00(+0.00%)
Nov 20, 2017 0.3550 0.3550 0.2650 0.3250 26,192 -0.08(-18.75%)
Nov 17, 2017 0.4600 0.4600 0.3503 0.4000 13,441 -0.05(-11.20%)
Nov 16, 2017 0.3750 0.6000 0.3500 0.4505 65,060 +0.07(+18.54%)
Nov 13, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 10, 2017 0.3500 0.3600 0.3500 0.3600 4,000 +0.05(+16.13%)
Nov 09, 2017 0.3100 0.3100 0.3100 0.3100 240 -0.04(-11.43%)
Nov 08, 2017 0.3500 0.3500 0.3500 0.3500 2,040 -0.01(-2.78%)
Nov 07, 2017 0.3500 0.3600 0.3500 0.3600 2,953 +0.02(+5.88%)
Nov 06, 2017 0.3600 0.3600 0.3400 0.3400 1,500 -0.09(-20.93%)
Nov 02, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 01, 2017 0.4000 0.4300 0.4000 0.4300 2,758 +0.06(+16.22%)
Oct 30, 2017 0.3700 0.3700 0.3700 0 -0.10(-21.28%)
Oct 27, 2017 0.4700 0.4700 0.4700 0.4700 200 +0.01(+2.17%)
Oct 25, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 24, 2017 0.4710 0.4710 0.4500 0.4500 1,290 +0.06(+15.92%)
Oct 23, 2017 0.3882 0.3882 0.3882 0.3882 379 -0.26(-40.28%)
Oct 20, 2017 0.5950 0.6500 0.5950 0.6500 5,095 +0.06(+10.17%)
Oct 19, 2017 0.5900 0.5900 0.5900 0.5900 335 +0.00(+0.00%)
Oct 18, 2017 0.8000 0.8000 0.3220 0.5900 5,250 +0.27(+84.37%)
Oct 17, 2017 0.3700 0.8000 0.3200 0.3200 5,570 -0.50(-60.98%)
Oct 16, 2017 0.7500 0.8200 0.2600 0.8200 34,457 +0.17(+26.15%)
Oct 13, 2017 0.3000 0.7000 0.2999 0.6500 20,417 +0.35(+116.67%)
Oct 12, 2017 0.2998 0.3000 0.2850 0.3000 14,043 +0.05(+20.00%)
Oct 09, 2017 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
Oct 04, 2017 0.2501 0.2501 0.2501 0 -0.02(-9.05%)
Sep 29, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 28, 2017 0.3400 0.3400 0.3000 0.3000 5,500 +0.00(+0.00%)
Sep 27, 2017 0.2998 0.3000 0.2950 0.3000 14,883 +0.02(+7.14%)
Sep 26, 2017 0.2938 0.2938 0.2800 0.2800 1,500 +0.00(+0.00%)
Sep 25, 2017 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 21, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 20, 2017 0.2000 0.2700 0.2000 0.2700 38,834 +0.12(+81.45%)
Sep 19, 2017 0.1488 0.1488 0.1488 0.1488 1,000 +0.03(+24.00%)
Sep 18, 2017 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Sep 15, 2017 0.2000 0.2000 0.1100 0.1100 3,400 -0.09(-45.00%)
Sep 14, 2017 0.2000 0.2000 0.2000 0.2000 2,300 +0.10(+90.48%)
Sep 08, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Sep 07, 2017 0.1300 0.1301 0.1300 0.1300 16,200 -0.02(-11.62%)
Sep 06, 2017 0.1471 0.1471 0.1471 0.1471 4,000 -0.00(-0.27%)
Sep 05, 2017 0.1475 0.1475 0.1475 0.1475 666 +0.01(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.