Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0080 0.0100 0.0080 0.0100 635,100 +0.00(+13.64%)
Aug 29, 2019 0.0080 0.0094 0.0056 0.0088 93,000 -0.00(-8.33%)
Aug 28, 2019 0.0085 0.0096 0.0085 0.0096 24,000 -0.00(-2.04%)
Aug 27, 2019 0.0071 0.0100 0.0071 0.0098 418,618 +0.00(+18.07%)
Aug 19, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Aug 16, 2019 0.0080 0.0084 0.0079 0.0084 22,000 +0.00(+5.00%)
Aug 15, 2019 0.0070 0.0080 0.0070 0.0080 117,500 +0.00(+15.94%)
Aug 14, 2019 0.0083 0.0083 0.0056 0.0069 302,000 +0.00(+6.15%)
Aug 13, 2019 0.0066 0.0105 0.0065 0.0065 226,500 -0.00(-29.35%)
Aug 12, 2019 0.0070 0.0108 0.0064 0.0092 157,944 -0.00(-3.16%)
Aug 09, 2019 0.0100 0.0107 0.0077 0.0095 219,900 +0.00(+1.06%)
Aug 08, 2019 0.0087 0.0108 0.0080 0.0094 167,400 -0.00(-13.76%)
Aug 07, 2019 0.0109 0.0109 0.0091 0.0109 24,000 +0.00(+0.00%)
Aug 06, 2019 0.0089 0.0109 0.0089 0.0109 40,000 -0.00(-6.03%)
Aug 05, 2019 0.0098 0.0116 0.0098 0.0116 6,000 +0.00(+1.75%)
Aug 02, 2019 0.0111 0.0114 0.0111 0.0114 25,000 -0.00(-0.87%)
Aug 01, 2019 0.0115 0.0115 0.0115 0.0115 3,000 -0.00(-2.54%)
Jul 30, 2019 0.0118 0.0118 0.0118 0 +0.00(+5.36%)
Jul 29, 2019 0.0100 0.0112 0.0100 0.0112 35,000 -0.00(-18.25%)
Jul 25, 2019 0.0137 0.0137 0.0137 0 -0.00(-0.72%)
Jul 24, 2019 0.0150 0.0150 0.0101 0.0138 189,500 +0.00(+6.98%)
Jul 23, 2019 0.0155 0.0155 0.0099 0.0129 26,500 +0.00(+0.00%)
Jul 22, 2019 0.0065 0.0148 0.0065 0.0129 57,700 -0.00(-1.53%)
Jul 19, 2019 0.0125 0.0131 0.0095 0.0131 160,200 +0.00(+8.26%)
Jul 18, 2019 0.0112 0.0121 0.0090 0.0121 17,500 -0.00(-0.82%)
Jul 17, 2019 0.0170 0.0170 0.0106 0.0122 176,816 -0.00(-0.81%)
Jul 16, 2019 0.0125 0.0125 0.0099 0.0123 289,219 +0.00(+13.89%)
Jul 15, 2019 0.0155 0.0155 0.0085 0.0108 55,800 -0.00(-6.90%)
Jul 12, 2019 0.0088 0.0116 0.0088 0.0116 257,600 -0.00(-2.52%)
Jul 11, 2019 0.0040 0.0121 0.0040 0.0119 119,755 -0.00(-5.56%)
Jul 03, 2019 0.0126 0.0126 0.0126 0 -0.00(-22.70%)
Jul 02, 2019 0.0163 0.0163 0.0163 0.0163 500 +0.00(+26.36%)
Jul 01, 2019 0.0150 0.0150 0.0090 0.0129 51,500 -0.00(-20.86%)
Jun 28, 2019 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+26.36%)
Jun 27, 2019 0.0094 0.0129 0.0094 0.0129 92,000 -0.01(-32.11%)
Jun 21, 2019 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jun 20, 2019 0.0176 0.0176 0.0094 0.0130 7,800 -0.00(-24.86%)
Jun 19, 2019 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+33.08%)
Jun 18, 2019 0.0180 0.0180 0.0099 0.0130 391,300 -0.00(-16.67%)
Jun 17, 2019 0.0194 0.0194 0.0120 0.0156 83,400 -0.00(-22.00%)
Jun 14, 2019 0.0146 0.0200 0.0101 0.0200 139,600 +0.01(+40.85%)
Jun 13, 2019 0.0143 0.0146 0.0101 0.0142 132,000 -0.00(-4.70%)
Jun 12, 2019 0.0127 0.0150 0.0098 0.0149 155,510 +0.00(+5.67%)
Jun 11, 2019 0.0096 0.0149 0.0095 0.0141 46,800 -0.00(-5.37%)
Jun 10, 2019 0.0122 0.0149 0.0095 0.0149 48,560 +0.00(+2.76%)
Jun 07, 2019 0.0125 0.0145 0.0121 0.0145 45,000 +0.00(+13.28%)
Jun 06, 2019 0.0100 0.0145 0.0095 0.0128 129,150 -0.00(-3.76%)
Jun 05, 2019 0.0180 0.0200 0.0131 0.0133 77,560 -0.01(-45.71%)
Jun 04, 2019 0.0245 0.0245 0.0245 0.0245 500 +0.00(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.