Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0350 0.0396 0.0300 0.0340 139,450 -0.00(-6.85%)
Sep 29, 2021 0.0368 0.0432 0.0340 0.0365 36,822 +0.00(+4.29%)
Sep 28, 2021 0.0360 0.0381 0.0300 0.0350 773,944 -0.00(-8.14%)
Sep 27, 2021 0.0285 0.0520 0.0285 0.0381 675,887 +0.00(+0.26%)
Sep 24, 2021 0.0400 0.0400 0.0305 0.0380 346,333 -0.00(-5.00%)
Sep 23, 2021 0.0300 0.0500 0.0257 0.0400 3,722,254 +0.01(+33.33%)
Sep 22, 2021 0.0300 0.0330 0.0252 0.0300 933,931 +0.00(+0.33%)
Sep 21, 2021 0.0345 0.0345 0.0250 0.0299 492,550 -0.00(-9.39%)
Sep 20, 2021 0.0201 0.0350 0.0180 0.0330 2,174,717 +0.01(+37.50%)
Sep 17, 2021 0.0290 0.0290 0.0240 0.0240 318,423 -0.00(-11.11%)
Sep 16, 2021 0.0300 0.0325 0.0251 0.0270 145,100 -0.01(-22.41%)
Sep 15, 2021 0.0393 0.0393 0.0285 0.0348 127,226 +0.00(+16.00%)
Sep 14, 2021 0.0180 0.0300 0.0180 0.0300 1,160,607 +0.01(+22.45%)
Sep 13, 2021 0.0238 0.0250 0.0153 0.0245 385,600 -0.00(-5.77%)
Sep 10, 2021 0.0280 0.0344 0.0250 0.0260 1,438,803 -0.01(-24.42%)
Sep 09, 2021 0.0349 0.0349 0.0260 0.0344 1,234,920 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0349 0.0260 0.0344 869,227 +0.00(+14.67%)
Sep 07, 2021 0.0330 0.0349 0.0250 0.0300 353,989 -0.00(-9.09%)
Sep 03, 2021 0.0313 0.0423 0.0225 0.0330 3,753,020 -0.00(-0.90%)
Sep 02, 2021 0.0194 0.0333 0.0141 0.0333 5,219,507 +0.01(+75.26%)
Sep 01, 2021 0.0063 0.0244 0.0063 0.0190 6,321,573 +0.01(+206.45%)
Aug 31, 2021 0.0062 0.0062 0.0062 0.0062 100 +0.00(+0.00%)
Aug 30, 2021 0.0062 0.0062 0.0062 0.0062 55,000 -0.00(-31.11%)
Aug 27, 2021 0.0090 0.0090 0.0090 0.0090 61,888 -0.00(-10.00%)
Aug 26, 2021 0.0063 0.0139 0.0063 0.0100 1,176,000 +0.00(+63.93%)
Aug 25, 2021 0.0061 0.0061 0.0061 0.0061 50,000 +0.00(+0.00%)
Aug 20, 2021 0.0061 0.0061 0.0061 0 -0.00(-32.22%)
Aug 19, 2021 0.0089 0.0090 0.0063 0.0090 247,157 +0.00(+2.27%)
Aug 18, 2021 0.0058 0.0089 0.0031 0.0088 747,022 -0.00(-1.12%)
Aug 17, 2021 0.0088 0.0089 0.0088 0.0089 50,202 -0.00(-5.32%)
Aug 16, 2021 0.0058 0.0094 0.0058 0.0094 58,080 +0.00(+64.91%)
Aug 13, 2021 0.0080 0.0098 0.0057 0.0057 632,204 +0.00(+0.00%)
Aug 12, 2021 0.0057 0.0057 0.0057 0.0057 6,173 +0.00(+0.00%)
Aug 11, 2021 0.0051 0.0057 0.0051 0.0057 6,858 +0.00(+1.79%)
Aug 09, 2021 0.0056 0.0056 0.0056 0 -0.00(-37.78%)
Aug 06, 2021 0.0070 0.0100 0.0051 0.0090 193,283 -0.00(-9.09%)
Aug 05, 2021 0.0075 0.0099 0.0075 0.0099 33,789 +0.00(+32.00%)
Aug 04, 2021 0.0070 0.0100 0.0070 0.0075 932,737 +0.00(+0.00%)
Aug 03, 2021 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-16.67%)
Aug 02, 2021 0.0090 0.0090 0.0090 0.0090 88,064 +0.00(+12.50%)
Jul 30, 2021 0.0081 0.0081 0.0080 0.0080 79,713 -0.00(-11.11%)
Jul 29, 2021 0.0073 0.0090 0.0073 0.0090 158,223 -0.00(-2.17%)
Jul 28, 2021 0.0072 0.0092 0.0072 0.0092 711,000 +0.00(+2.22%)
Jul 26, 2021 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jul 23, 2021 0.0085 0.0085 0.0085 0.0085 100,000 -0.00(-15.84%)
Jul 22, 2021 0.0101 0.0101 0.0101 0.0101 15,500 -0.00(-4.72%)
Jul 21, 2021 0.0070 0.0118 0.0070 0.0106 105,341 +0.00(+6.00%)
Jul 20, 2021 0.0085 0.0100 0.0085 0.0100 130,000 +0.00(+0.00%)
Jul 19, 2021 0.0120 0.0124 0.0071 0.0100 1,696,508 +0.00(+11.11%)
Jul 16, 2021 0.0090 0.0116 0.0080 0.0090 795,224 +0.00(+0.00%)
Jul 15, 2021 0.0080 0.0100 0.0074 0.0090 1,020,405 -0.00(-18.18%)
Jul 14, 2021 0.0100 0.0129 0.0080 0.0110 98,198 +0.00(+37.50%)
Jul 13, 2021 0.0100 0.0101 0.0074 0.0080 670,772 -0.00(-20.00%)
Jul 12, 2021 0.0080 0.0100 0.0080 0.0100 557,839 +0.00(+9.89%)
Jul 09, 2021 0.0060 0.0091 0.0060 0.0091 3,373,872 +0.00(+51.67%)
Jul 08, 2021 0.0060 0.0060 0.0056 0.0060 967,241 +0.00(+0.00%)
Jul 07, 2021 0.0065 0.0065 0.0060 0.0060 110,000 -0.00(-17.81%)
Jul 06, 2021 0.0067 0.0073 0.0064 0.0073 863,428 +0.00(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.