Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0076 0.0083 0.0075 0.0075 32,750 +0.00(+0.00%)
Apr 29, 2019 0.0075 0.0080 0.0070 0.0075 267,100 +0.00(+0.00%)
Apr 26, 2019 0.0080 0.0080 0.0075 0.0075 197,700 -0.00(-6.25%)
Apr 25, 2019 0.0077 0.0080 0.0076 0.0080 130,000 -0.00(-13.04%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Apr 22, 2019 0.0080 0.0091 0.0080 0.0091 702,223 +0.00(+30.00%)
Apr 18, 2019 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-22.22%)
Apr 17, 2019 0.0072 0.0090 0.0072 0.0090 208,377 +0.00(+25.00%)
Apr 16, 2019 0.0076 0.0076 0.0072 0.0072 81,500 -0.00(-4.00%)
Apr 15, 2019 0.0085 0.0090 0.0075 0.0075 162,960 -0.00(-16.67%)
Apr 09, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 04, 2019 0.0071 0.0090 0.0071 0.0090 210,000 +0.00(+5.88%)
Apr 03, 2019 0.0085 0.0087 0.0085 0.0085 80,616 +0.00(+0.00%)
Apr 02, 2019 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0085 0.0106 0.0085 0.0085 72,721 +0.00(+18.06%)
Mar 29, 2019 0.0127 0.0127 0.0061 0.0072 165,200 -0.00(-28.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+12.36%)
Mar 26, 2019 0.0089 0.0089 0.0089 0 -0.00(-21.93%)
Mar 25, 2019 0.0100 0.0114 0.0100 0.0114 383,914 +0.00(+18.75%)
Mar 22, 2019 0.0096 0.0096 0.0096 0.0096 60,000 -0.00(-12.73%)
Mar 21, 2019 0.0095 0.0110 0.0095 0.0110 52,305 +0.00(+34.15%)
Mar 20, 2019 0.0095 0.0095 0.0082 0.0082 200,500 -0.00(-17.17%)
Mar 19, 2019 0.0147 0.0158 0.0095 0.0099 619,516 -0.00(-10.00%)
Mar 18, 2019 0.0109 0.0112 0.0100 0.0110 495,644 +0.00(+1.85%)
Mar 15, 2019 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+0.00%)
Mar 14, 2019 0.0139 0.0139 0.0108 0.0108 73,717 -0.00(-16.28%)
Mar 13, 2019 0.0110 0.0129 0.0106 0.0129 187,200 +0.00(+27.72%)
Mar 12, 2019 0.0141 0.0144 0.0101 0.0101 236,636 +0.00(+10.99%)
Mar 11, 2019 0.0150 0.0152 0.0091 0.0091 633,712 -0.01(-36.36%)
Mar 08, 2019 0.0150 0.0152 0.0100 0.0143 661,800 -0.00(-4.67%)
Mar 07, 2019 0.0155 0.0155 0.0148 0.0150 243,745 -0.00(-3.23%)
Mar 06, 2019 0.0170 0.0170 0.0155 0.0155 432,922 -0.00(-8.82%)
Mar 05, 2019 0.0170 0.0170 0.0155 0.0170 320,999 +0.00(+10.39%)
Mar 04, 2019 0.0154 0.0154 0.0154 0.0154 50,000 +0.00(+0.00%)
Mar 01, 2019 0.0154 0.0175 0.0153 0.0154 142,500 +0.00(+0.00%)
Feb 28, 2019 0.0183 0.0183 0.0153 0.0154 217,176 -0.00(-17.20%)
Feb 27, 2019 0.0183 0.0186 0.0183 0.0186 32,000 +0.00(+9.41%)
Feb 26, 2019 0.0155 0.0170 0.0150 0.0170 221,000 -0.00(-0.58%)
Feb 25, 2019 0.0190 0.0190 0.0160 0.0171 278,093 -0.00(-5.00%)
Feb 22, 2019 0.0210 0.0210 0.0180 0.0180 201,100 -0.00(-20.00%)
Feb 21, 2019 0.0193 0.0238 0.0190 0.0225 467,826 +0.00(+2.27%)
Feb 20, 2019 0.0210 0.0220 0.0200 0.0220 127,966 +0.00(+10.00%)
Feb 19, 2019 0.0375 0.0375 0.0192 0.0200 718,098 -0.01(-36.51%)
Feb 15, 2019 0.0230 0.0350 0.0210 0.0315 2,334,600 +0.01(+54.41%)
Feb 14, 2019 0.0171 0.0217 0.0165 0.0204 383,684 +0.00(+31.61%)
Feb 13, 2019 0.0165 0.0180 0.0155 0.0155 282,313 -0.00(-6.06%)
Feb 12, 2019 0.0205 0.0210 0.0165 0.0165 424,209 -0.00(-11.29%)
Feb 11, 2019 0.0199 0.0230 0.0166 0.0186 477,766 +0.00(+10.71%)
Feb 08, 2019 0.0180 0.0180 0.0155 0.0168 207,200 -0.00(-7.69%)
Feb 07, 2019 0.0151 0.0230 0.0151 0.0182 390,150 +0.00(+20.53%)
Feb 06, 2019 0.0180 0.0180 0.0150 0.0151 313,609 -0.00(-11.18%)
Feb 05, 2019 0.0168 0.0191 0.0164 0.0170 422,750 +0.00(+2.41%)
Feb 04, 2019 0.0180 0.0190 0.0145 0.0166 329,410 -0.00(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.