Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
May 20, 2020 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 04, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 01, 2020 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+0.00%)
Apr 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 22, 2020 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Apr 20, 2020 0.0025 0.0025 0.0025 0 +0.00(+316.67%)
Apr 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0006 0.0006 0 -0.00(-85.37%)
Feb 26, 2020 0.0041 0.0041 0.0041 0 +0.00(+32.26%)
Feb 24, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Feb 13, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
Jan 31, 2020 0.0039 0.0039 0.0039 0.0039 1,200 -0.00(-15.22%)
Jan 27, 2020 0.0046 0.0046 0.0046 0 +0.00(+17.95%)
Jan 23, 2020 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Jan 08, 2020 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Dec 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2019 0.0030 0.0030 0.0030 0.0030 90,000 -0.00(-3.23%)
Dec 17, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Dec 12, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Dec 10, 2019 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Dec 09, 2019 0.0030 0.0032 0.0030 0.0032 12,200 +0.00(+6.67%)
Dec 06, 2019 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-40.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Nov 20, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Nov 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 04, 2019 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Oct 31, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 25, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Oct 22, 2019 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Oct 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2019 0.0041 0.0041 0.0040 0.0040 57,100 +0.00(+0.00%)
Oct 15, 2019 0.0043 0.0043 0.0040 0.0040 239,000 -0.00(-36.51%)
Oct 14, 2019 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+43.18%)
Oct 10, 2019 0.0044 0.0044 0.0044 0 -0.00(-16.98%)
Oct 09, 2019 0.0049 0.0053 0.0049 0.0053 105,000 -0.00(-23.19%)
Oct 03, 2019 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Oct 02, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+48.94%)
Sep 30, 2019 0.0047 0.0047 0.0047 0 -0.00(-37.33%)
Sep 27, 2019 0.0075 0.0075 0.0075 0.0075 900 +0.00(+36.36%)
Sep 26, 2019 0.0080 0.0080 0.0055 0.0055 2,300 +0.00(+0.00%)
Sep 25, 2019 0.0055 0.0055 0.0055 0.0055 57,090 -0.00(-29.49%)
Sep 24, 2019 0.0078 0.0078 0.0078 0.0078 15,000 -0.00(-2.50%)
Sep 23, 2019 0.0060 0.0080 0.0060 0.0080 6,200 +0.00(+33.33%)
Sep 20, 2019 0.0060 0.0060 0.0060 0.0060 36,700 +0.00(+7.14%)
Sep 19, 2019 0.0062 0.0062 0.0056 0.0056 200,000 -0.00(-20.00%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 40,800 -0.00(-16.67%)
Sep 17, 2019 0.0080 0.0084 0.0056 0.0084 85,000 +0.00(+0.00%)
Sep 16, 2019 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+5.00%)
Sep 13, 2019 0.0060 0.0085 0.0060 0.0080 884,300 +0.00(+45.45%)
Sep 12, 2019 0.0060 0.0060 0.0055 0.0055 80,000 -0.00(-8.33%)
Sep 11, 2019 0.0055 0.0060 0.0055 0.0060 40,800 +0.00(+15.38%)
Sep 10, 2019 0.0052 0.0052 0.0052 0.0052 29,000 -0.00(-5.45%)
Sep 09, 2019 0.0056 0.0058 0.0055 0.0055 33,705 -0.00(-8.33%)
Sep 06, 2019 0.0061 0.0061 0.0060 0.0060 178,200 -0.00(-11.76%)
Sep 05, 2019 0.0078 0.0080 0.0055 0.0068 1,160,072 -0.00(-20.00%)
Sep 04, 2019 0.0158 0.0180 0.0080 0.0085 4,465,083 -0.01(-46.20%)
Sep 03, 2019 0.0100 0.0158 0.0100 0.0158 2,096,006 +0.01(+58.00%)
Aug 30, 2019 0.0080 0.0100 0.0080 0.0100 635,100 +0.00(+13.64%)
Aug 29, 2019 0.0080 0.0094 0.0056 0.0088 93,000 -0.00(-8.33%)
Aug 28, 2019 0.0085 0.0096 0.0085 0.0096 24,000 -0.00(-2.04%)
Aug 27, 2019 0.0071 0.0100 0.0071 0.0098 418,618 +0.00(+18.07%)
Aug 19, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Aug 16, 2019 0.0080 0.0084 0.0079 0.0084 22,000 +0.00(+5.00%)
Aug 15, 2019 0.0070 0.0080 0.0070 0.0080 117,500 +0.00(+15.94%)
Aug 14, 2019 0.0083 0.0083 0.0056 0.0069 302,000 +0.00(+6.15%)
Aug 13, 2019 0.0066 0.0105 0.0065 0.0065 226,500 -0.00(-29.35%)
Aug 12, 2019 0.0070 0.0108 0.0064 0.0092 157,944 -0.00(-3.16%)
Aug 09, 2019 0.0100 0.0107 0.0077 0.0095 219,900 +0.00(+1.06%)
Aug 08, 2019 0.0087 0.0108 0.0080 0.0094 167,400 -0.00(-13.76%)
Aug 07, 2019 0.0109 0.0109 0.0091 0.0109 24,000 +0.00(+0.00%)
Aug 06, 2019 0.0089 0.0109 0.0089 0.0109 40,000 -0.00(-6.03%)
Aug 05, 2019 0.0098 0.0116 0.0098 0.0116 6,000 +0.00(+1.75%)
Aug 02, 2019 0.0111 0.0114 0.0111 0.0114 25,000 -0.00(-0.87%)
Aug 01, 2019 0.0115 0.0115 0.0115 0.0115 3,000 -0.00(-2.54%)
Jul 30, 2019 0.0118 0.0118 0.0118 0 +0.00(+5.36%)
Jul 29, 2019 0.0100 0.0112 0.0100 0.0112 35,000 -0.00(-18.25%)
Jul 25, 2019 0.0137 0.0137 0.0137 0 -0.00(-0.72%)
Jul 24, 2019 0.0150 0.0150 0.0101 0.0138 189,500 +0.00(+6.98%)
Jul 23, 2019 0.0155 0.0155 0.0099 0.0129 26,500 +0.00(+0.00%)
Jul 22, 2019 0.0065 0.0148 0.0065 0.0129 57,700 -0.00(-1.53%)
Jul 19, 2019 0.0125 0.0131 0.0095 0.0131 160,200 +0.00(+8.26%)
Jul 18, 2019 0.0112 0.0121 0.0090 0.0121 17,500 -0.00(-0.82%)
Jul 17, 2019 0.0170 0.0170 0.0106 0.0122 176,816 -0.00(-0.81%)
Jul 16, 2019 0.0125 0.0125 0.0099 0.0123 289,219 +0.00(+13.89%)
Jul 15, 2019 0.0155 0.0155 0.0085 0.0108 55,800 -0.00(-6.90%)
Jul 12, 2019 0.0088 0.0116 0.0088 0.0116 257,600 -0.00(-2.52%)
Jul 11, 2019 0.0040 0.0121 0.0040 0.0119 119,755 -0.00(-5.56%)
Jul 03, 2019 0.0126 0.0126 0.0126 0 -0.00(-22.70%)
Jul 02, 2019 0.0163 0.0163 0.0163 0.0163 500 +0.00(+26.36%)
Jul 01, 2019 0.0150 0.0150 0.0090 0.0129 51,500 -0.00(-20.86%)
Jun 28, 2019 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+26.36%)
Jun 27, 2019 0.0094 0.0129 0.0094 0.0129 92,000 -0.01(-32.11%)
Jun 21, 2019 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jun 20, 2019 0.0176 0.0176 0.0094 0.0130 7,800 -0.00(-24.86%)
Jun 19, 2019 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+33.08%)
Jun 18, 2019 0.0180 0.0180 0.0099 0.0130 391,300 -0.00(-16.67%)
Jun 17, 2019 0.0194 0.0194 0.0120 0.0156 83,400 -0.00(-22.00%)
Jun 14, 2019 0.0146 0.0200 0.0101 0.0200 139,600 +0.01(+40.85%)
Jun 13, 2019 0.0143 0.0146 0.0101 0.0142 132,000 -0.00(-4.70%)
Jun 12, 2019 0.0127 0.0150 0.0098 0.0149 155,510 +0.00(+5.67%)
Jun 11, 2019 0.0096 0.0149 0.0095 0.0141 46,800 -0.00(-5.37%)
Jun 10, 2019 0.0122 0.0149 0.0095 0.0149 48,560 +0.00(+2.76%)
Jun 07, 2019 0.0125 0.0145 0.0121 0.0145 45,000 +0.00(+13.28%)
Jun 06, 2019 0.0100 0.0145 0.0095 0.0128 129,150 -0.00(-3.76%)
Jun 05, 2019 0.0180 0.0200 0.0131 0.0133 77,560 -0.01(-45.71%)
Jun 04, 2019 0.0245 0.0245 0.0245 0.0245 500 +0.00(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.