Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-3.64%)
Jul 30, 2020 0.0060 0.0110 0.0060 0.0110 404,094 +0.01(+168.29%)
Jul 29, 2020 0.0060 0.0060 0.0041 0.0041 201,071 -0.00(-35.94%)
Jul 27, 2020 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Jul 22, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 21, 2020 0.0036 0.0040 0.0036 0.0040 34,887 +0.00(+14.29%)
Jul 20, 2020 0.0035 0.0035 0.0035 0.0035 5,200 -0.00(-7.89%)
Jul 13, 2020 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jun 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Jun 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 27, 2020 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
May 20, 2020 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 04, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.