Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0009 0.0008 0.0009 4,466,538 -0.00(-10.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0009 0.0008 0.0009 240,000 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 15,977 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0009 501,000 -0.00(-10.00%)
Sep 21, 2023 0.0010 0 +0.00(+11.11%)
Sep 20, 2023 0.0008 0.0009 0.0008 0.0009 329,000 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0009 0.0009 35,001 +0.00(+0.00%)
Sep 15, 2023 0.0009 0 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0008 0.0009 3,591,546 -0.00(-10.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0009 1,175,000 -0.00(-10.00%)
Sep 11, 2023 0.0009 0.0010 0.0008 0.0010 725,000 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0009 0.0010 183,018 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0010 0.0008 0.0010 1,134,700 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0010 0.0009 0.0010 401,000 -0.00(-9.09%)
Sep 01, 2023 0.0011 0 +0.00(+10.00%)
Aug 31, 2023 0.0012 0.0012 0.0009 0.0010 750,000 -0.00(-16.67%)
Aug 30, 2023 0.0011 0.0012 0.0011 0.0012 196,000 +0.00(+20.00%)
Aug 29, 2023 0.0010 0.0013 0.0009 0.0010 4,991,233 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0010 0.0010 34,000 +0.00(+0.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Aug 23, 2023 0.0010 0 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0010 5,980,429 -0.00(-9.09%)
Aug 21, 2023 0.0011 0.0012 0.0011 0.0011 7,381,500 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0011 0.0010 0.0011 6,496,005 -0.00(-8.33%)
Aug 17, 2023 0.0013 0.0014 0.0011 0.0012 2,579,500 -0.00(-7.69%)
Aug 16, 2023 0.0013 0.0013 0.0012 0.0013 2,088,782 +0.00(+0.00%)
Aug 15, 2023 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0014 0.0011 0.0013 3,206,051 +0.00(+0.00%)
Aug 11, 2023 0.0012 0.0013 0.0011 0.0013 3,696,290 +0.00(+18.18%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0011 3,860,746 +0.00(+0.00%)
Aug 09, 2023 0.0011 0.0011 0.0010 0.0011 492,001 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0012 0.0010 0.0011 1,260,000 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0011 0.0010 0.0011 3,156,000 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0011 0.0010 0.0011 441,600 +0.00(+0.00%)
Aug 03, 2023 0.0009 0.0011 0.0009 0.0011 1,660,522 +0.00(+10.00%)
Aug 02, 2023 0.0011 0.0011 0.0009 0.0010 8,747,130 +0.00(+0.00%)
Aug 01, 2023 0.0010 0.0012 0.0009 0.0010 13,925,777 -0.00(-16.67%)
Jul 31, 2023 0.0010 0.0012 0.0009 0.0012 2,869,500 +0.00(+20.00%)
Jul 28, 2023 0.0010 0.0010 0.0009 0.0010 8,356,500 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0012 0.0009 0.0010 56,027,012 -0.00(-16.67%)
Jul 26, 2023 0.0014 0.0014 0.0011 0.0012 10,951,300 -0.00(-7.69%)
Jul 25, 2023 0.0012 0.0014 0.0011 0.0013 10,572,671 +0.00(+30.00%)
Jul 24, 2023 0.0013 0.0014 0.0010 0.0010 29,469,022 -0.00(-28.57%)
Jul 21, 2023 0.0016 0.0018 0.0013 0.0014 10,631,428 -0.00(-17.65%)
Jul 20, 2023 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 19, 2023 0.0015 0.0018 0.0015 0.0017 1,613,298 +0.00(+6.25%)
Jul 18, 2023 0.0015 0.0016 0.0014 0.0016 209,998 +0.00(+0.00%)
Jul 17, 2023 0.0017 0.0017 0.0016 0.0016 181,226 +0.00(+0.00%)
Jul 14, 2023 0.0017 0.0017 0.0016 0.0016 479,000 -0.00(-5.88%)
Jul 13, 2023 0.0017 0.0017 0.0016 0.0017 1,015,000 +0.00(+6.25%)
Jul 11, 2023 0.0016 5 -0.00(-11.11%)
Jul 10, 2023 0.0015 0.0018 0.0015 0.0018 1,865,900 +0.00(+12.50%)
Jul 07, 2023 0.0017 0.0017 0.0016 0.0016 188,600 +0.00(+0.00%)
Jul 06, 2023 0.0018 0.0018 0.0015 0.0016 395,433 -0.00(-5.88%)
Jul 05, 2023 0.0016 0.0018 0.0015 0.0017 1,278,500 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.