Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.1750 0 +0.02(+16.43%)
Feb 21, 2024 0.1503 0.1503 0.1503 0.1503 100 -0.01(-5.59%)
Feb 20, 2024 0.1592 0.1592 0.1592 0.1592 700 -0.00(-2.63%)
Feb 12, 2024 0.1635 0 +0.00(+2.19%)
Feb 08, 2024 0.1600 0 -0.01(-7.35%)
Feb 07, 2024 0.1643 0.1727 0.1619 0.1727 84,500 -0.00(-0.92%)
Feb 06, 2024 0.1743 0.1743 0.1743 0.1743 250 -0.00(-1.80%)
Feb 02, 2024 0.1775 77 -0.01(-5.03%)
Jan 31, 2024 0.1869 0 +0.01(+5.83%)
Jan 24, 2024 0.1766 0 +0.00(+0.00%)
Jan 23, 2024 0.1823 0.1823 0.1766 0.1766 341 -0.00(-0.17%)
Jan 16, 2024 0.1769 0 -0.01(-5.10%)
Jan 11, 2024 0.1864 0 -0.00(-1.89%)
Jan 10, 2024 0.1950 0.1950 0.1900 0.1900 7,378 -0.01(-5.00%)
Jan 03, 2024 0.2000 0 -0.00(-1.28%)
Dec 27, 2023 0.2026 31 -0.01(-3.94%)
Dec 22, 2023 0.2109 0 +0.01(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.