Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.480 1.540 1.480 1.520 18,678 +0.06(+4.11%)
Apr 28, 2022 1.455 1.460 1.450 1.460 9,147 +0.03(+2.46%)
Apr 27, 2022 1.440 1.460 1.415 1.425 6,748 +0.06(+4.78%)
Apr 26, 2022 1.400 1.430 1.360 1.360 45,871 -0.06(-4.23%)
Apr 25, 2022 1.430 1.430 1.400 1.420 33,290 -0.04(-2.74%)
Apr 22, 2022 1.450 1.480 1.450 1.460 11,652 +0.01(+0.69%)
Apr 21, 2022 1.510 1.510 1.420 1.450 32,686 -0.06(-3.97%)
Apr 20, 2022 1.510 1.530 1.510 1.510 3,105 -0.03(-2.27%)
Apr 19, 2022 1.470 1.545 1.470 1.545 12,093 -0.01(-0.64%)
Apr 18, 2022 1.510 1.580 1.510 1.555 43,957 -0.02(-0.96%)
Apr 14, 2022 1.560 1.610 1.560 1.570 4,870 -0.02(-1.26%)
Apr 13, 2022 1.510 1.595 1.510 1.590 8,902 +0.01(+0.63%)
Apr 12, 2022 1.600 1.600 1.570 1.580 21,560 -0.04(-2.47%)
Apr 11, 2022 1.650 1.650 1.590 1.620 37,821 -0.07(-4.14%)
Apr 08, 2022 1.700 1.715 1.690 1.690 33,114 -0.05(-2.59%)
Apr 07, 2022 1.700 1.735 1.700 1.735 15,380 +0.01(+0.29%)
Apr 06, 2022 1.750 1.780 1.720 1.730 51,979 -0.12(-6.49%)
Apr 05, 2022 1.800 1.850 1.800 1.850 2,712 +0.05(+2.78%)
Apr 04, 2022 1.880 1.880 1.800 1.800 12,868 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.