Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3175 -0.0095 (-2.91%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2500 0.3500 0.2500 0.3500 33,000 +0.10(+40.00%)
May 24, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.06%)
May 22, 2013 0.2690 0.2690 0.2690 0.2690 0 +0.02(+7.60%)
May 21, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 20, 2013 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
May 16, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 14, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2800 0.2700 0.2700 23,274 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 06, 2013 0.2700 0.2700 0.2700 0.2700 330 -0.02(-6.90%)
May 02, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 26, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2013 0.2700 0.2800 0.2700 0.2800 27,916 +0.01(+3.70%)
Apr 24, 2013 0.2700 0.2700 0.2700 0.2700 1,225 -0.01(-3.57%)
Apr 22, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 19, 2013 0.2800 0.2800 0.2800 0.2800 6,426 -0.03(-9.68%)
Apr 18, 2013 0.3100 0.3100 0.3100 0.3100 1,900 +0.03(+10.71%)
Apr 17, 2013 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Apr 16, 2013 0.2800 0.2800 0.2800 0.2800 400 -0.03(-9.68%)
Apr 15, 2013 0.2800 0.3100 0.2800 0.3100 12,800 +0.00(+0.00%)
Apr 10, 2013 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Apr 09, 2013 0.3100 0.3100 0.2800 0.2800 3,275 -0.05(-15.15%)
Apr 08, 2013 0.3300 0.3300 0.3300 0.3300 2,400 +0.00(+0.00%)
Apr 05, 2013 0.2900 0.3500 0.2900 0.3300 5,100 +0.04(+13.79%)
Apr 03, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 27, 2013 0.2850 0.2850 0.2850 0.2850 596 +0.00(+0.00%)
Mar 26, 2013 0.2850 0.2850 0.2850 0.2850 5,099 -0.02(-5.00%)
Mar 21, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 18, 2013 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Mar 15, 2013 0.4000 0.4000 0.2700 0.2700 64,900 +0.02(+8.00%)
Mar 14, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Mar 12, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Mar 11, 2013 0.2500 0.3000 0.2500 0.2600 5,340 -0.02(-7.14%)
Mar 08, 2013 0.2800 0.2800 0.2800 0.2800 9,294 +0.00(+0.00%)
Mar 07, 2013 0.2800 0.2800 0.2800 0.2800 61,500 +0.01(+3.70%)
Mar 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 04, 2013 0.2700 0.2700 0.2700 0.2700 470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.