Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 10,751,622 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2018 0.0000 0.0001 0.0000 0.0001 5,750,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 956,086 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 7,339,213 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 11,191,072 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 598,400 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 1,015,593 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 1,015,593 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 977,001 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 4,463,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 343,968 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 1,580,166 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 1,611,502 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 700,001 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 234,047 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 2,842,554 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 3,599,687 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 6,360,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.