Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0005 0.0004 0.0004 1,191,882 -0.00(-20.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 2,082,501 +0.00(+33.33%)
Mar 25, 2024 0.0005 0.0005 0.0003 0.0003 910,500 -0.00(-25.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0004 1,117,122 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0004 0.0004 4,600,001 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 10,075,000 +0.00(+33.33%)
Mar 19, 2024 0.0005 0.0005 0.0003 0.0003 6,120,000 -0.00(-25.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0004 37,161,892 -0.00(-20.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 1,055,555 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 71,300 +0.00(+25.00%)
Mar 13, 2024 0.0005 0.0005 0.0004 0.0004 10,001,003 -0.00(-20.00%)
Mar 12, 2024 0.0006 0.0006 0.0004 0.0005 1,731,416 -0.00(-16.67%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 944,090 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0004 0.0006 4,300,601 +0.00(+20.00%)
Mar 07, 2024 0.0006 0.0006 0.0005 0.0005 3,468,425 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0005 1,897,501 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0005 3,909,350 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 17,190,080 -0.00(-16.67%)
Mar 01, 2024 0.0007 0.0007 0.0005 0.0006 11,238,865 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 179,676,656 +0.00(+20.00%)
Feb 28, 2024 0.0005 0.0005 0.0005 0.0005 5,977,500 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0005 39,615,292 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 755,002 +0.00(+25.00%)
Feb 22, 2024 0.0004 1 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0004 0.0004 337,739 +0.00(+0.00%)
Feb 16, 2024 0.0004 0 -0.00(-20.00%)
Feb 15, 2024 0.0005 0.0005 0.0005 0.0005 410,000 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0004 0.0004 0.0004 3,787,872 -0.00(-20.00%)
Feb 12, 2024 0.0005 0 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 1,365,000 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0004 5,323,600 -0.00(-20.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0005 27,701,304 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0005 17,177,000 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0005 0.0005 1,064,598 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 980,995 +0.00(+20.00%)
Feb 01, 2024 0.0005 0.0006 0.0004 0.0005 9,097,402 -0.00(-16.67%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 11,604,600 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0007 0.0005 0.0006 82,562,240 +0.00(+50.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0004 112,522 -0.00(-20.00%)
Jan 25, 2024 0.0005 0 +0.00(+25.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 24,860,000 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0006 0.0004 0.0004 265,100 -0.00(-20.00%)
Jan 22, 2024 0.0006 0.0006 0.0004 0.0005 2,045,285 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 213,764 -0.00(-16.67%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0006 2,905,643 +0.00(+20.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 1,788,302 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 12,987,412 -0.00(-14.29%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 1,495,285 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 2,007,785 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0006 0.0006 1,288,795 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0006 0.0005 0.0006 1,083,833 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0006 4,358,787 -0.00(-14.29%)
Jan 05, 2024 0.0006 0.0008 0.0006 0.0007 8,497,393 +0.00(+16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 1,414,481 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0006 4,361,677 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.