Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Elray Resources Inc (OP: ELRA )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0001	0.0002	0.0001	0.0002	41,745,864	+0.00(+0.00%)
Apr 27, 2018	0.0002	0.0002	0.0001	0.0002	198,673,136	+0.00(+0.00%)
Apr 26, 2018	0.0002	0.0002	0.0001	0.0002	14,582,461	+0.00(+0.00%)
Apr 25, 2018	0.0002	0.0003	0.0001	0.0002	131,691,504	-0.00(-33.33%)
Apr 24, 2018	0.0003	0.0004	0.0002	0.0003	575,237,568	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0004	0.0001	0.0003	1,097,684,480	+0.00(+200.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	12,715,021	+0.00(+0.00%)
Apr 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	1,286,100	+0.00(+0.00%)
Apr 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0002	0.0001	0.0001	10,460,218	+0.00(+0.00%)
Apr 09, 2018	0.0001	0.0002	0.0001	0.0001	316,006,144	+0.00(+0.00%)
Apr 05, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Apr 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 02, 2018	0.0001	0.0001	0.0001	0.0001	652,120	+0.00(+0.00%)
Mar 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 22, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 16, 2018	0.0001	0.0001	0.0001	0.0001	10,751,622	+0.00(+0.00%)
Mar 12, 2018		0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Mar 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2018	0.0000	0.0001	0.0000	0.0001	5,750,000	+0.00(+0.00%)
Mar 06, 2018	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
Mar 05, 2018	0.0001	0.0001	0.0001	0.0001	500,002	+0.00(+0.00%)
Mar 02, 2018	0.0001	0.0001	0.0001	0.0001	956,086	+0.00(+0.00%)
Feb 28, 2018		0.0001	0.0001	0.0001	12	+0.00(+0.00%)
Feb 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 23, 2018	0.0001	0.0001	0.0001	0.0001	7,339,213	+0.00(+0.00%)
Feb 22, 2018	0.0001	0.0001	0.0001	0.0001	11,191,072	+0.00(+0.00%)
Feb 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 15, 2018	0.0001	0.0001	0.0001	0.0001	598,400	+0.00(+0.00%)
Feb 14, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Feb 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Elray Resources Inc (OP: ELRA )

Historical Prices