Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0004 0.0004 0.0003 0.0003 18,874,878 -0.00(-25.00%)
Sep 29, 2020 0.0002 0.0004 0.0002 0.0004 1,710,603 +0.00(+33.33%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0003 3,531,888 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0004 0.0002 0.0003 24,890,902 +0.00(+50.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0002 5,022,898 -0.00(-33.33%)
Sep 23, 2020 0.0003 0.0004 0.0003 0.0003 33,919,212 -0.00(-25.00%)
Sep 22, 2020 0.0003 0.0004 0.0002 0.0004 46,488,236 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0004 0.0002 0.0003 24,084,232 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0003 65,345,800 -0.00(-25.00%)
Sep 17, 2020 0.0003 0.0004 0.0002 0.0004 85,240,784 +0.00(+33.33%)
Sep 16, 2020 0.0003 0.0004 0.0003 0.0003 44,668,324 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0003 0.0002 0.0003 2,164,999 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0003 4,139,283 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0003 49,087,004 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0003 0.0003 26,221,128 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0002 0.0003 87,383,504 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0003 19,980,240 -0.00(-25.00%)
Sep 04, 2020 0.0003 0.0004 0.0002 0.0004 24,886,598 +0.00(+33.33%)
Sep 03, 2020 0.0004 0.0004 0.0002 0.0003 7,391,013 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0002 0.0004 62,150,968 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0003 0.0004 38,217,956 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0004 43,507,320 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0006 0.0004 0.0005 81,446,000 +0.00(+66.67%)
Aug 27, 2020 0.0005 0.0005 0.0003 0.0003 74,755,008 -0.00(-25.00%)
Aug 26, 2020 0.0004 0.0005 0.0003 0.0004 90,643,272 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 97,959,528 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0006 0.0003 0.0004 191,369,792 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0005 0.0003 0.0004 212,195,600 +0.00(+33.33%)
Aug 20, 2020 0.0003 0.0003 0.0002 0.0003 348,129,856 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0004 0.0002 0.0003 138,056,464 -0.00(-25.00%)
Aug 18, 2020 0.0005 0.0008 0.0002 0.0004 761,802,624 -0.00(-20.00%)
Aug 17, 2020 0.0002 0.0005 0.0002 0.0005 997,332,672 +0.00(+400.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0001 12,250,699 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 60,000,844 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 136,817,296 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 127,017,296 +0.00(+100.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0001 429,442,304 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.