Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0004 24,471,332 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0004 2,300,710 +0.00(+0.00%)
Apr 24, 2024 0.0004 0 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 512,333 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 210,000 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0004 0.0004 769,000 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0004 0.0004 320,000 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 520,500 +0.00(+25.00%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0004 5,811,054 -0.00(-20.00%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0005 8,020,485 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0005 0.0004 0.0005 14,321,994 +0.00(+25.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0004 431,001 -0.00(-20.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 66,081,864 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 2,354,000 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 1,561,000 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 24,800 +0.00(+25.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 1,895,008 -0.00(-20.00%)
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 465,000 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 670,450 +0.00(+25.00%)
Mar 28, 2024 0.0005 0.0005 0.0004 0.0004 1,191,882 -0.00(-20.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 2,082,501 +0.00(+33.33%)
Mar 25, 2024 0.0005 0.0005 0.0003 0.0003 910,500 -0.00(-25.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0004 1,117,122 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0004 0.0004 4,600,001 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 10,075,000 +0.00(+33.33%)
Mar 19, 2024 0.0005 0.0005 0.0003 0.0003 6,120,000 -0.00(-25.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0004 37,161,892 -0.00(-20.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 1,055,555 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 71,300 +0.00(+25.00%)
Mar 13, 2024 0.0005 0.0005 0.0004 0.0004 10,001,003 -0.00(-20.00%)
Mar 12, 2024 0.0006 0.0006 0.0004 0.0005 1,731,416 -0.00(-16.67%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 944,090 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0004 0.0006 4,300,601 +0.00(+20.00%)
Mar 07, 2024 0.0006 0.0006 0.0005 0.0005 3,468,425 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0005 1,897,501 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0005 3,909,350 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 17,190,080 -0.00(-16.67%)
Mar 01, 2024 0.0007 0.0007 0.0005 0.0006 11,238,865 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 179,676,656 +0.00(+20.00%)
Feb 28, 2024 0.0005 0.0005 0.0005 0.0005 5,977,500 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0005 39,615,292 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 755,002 +0.00(+25.00%)
Feb 22, 2024 0.0004 1 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0004 0.0004 337,739 +0.00(+0.00%)
Feb 16, 2024 0.0004 0 -0.00(-20.00%)
Feb 15, 2024 0.0005 0.0005 0.0005 0.0005 410,000 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0004 0.0004 0.0004 3,787,872 -0.00(-20.00%)
Feb 12, 2024 0.0005 0 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 1,365,000 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0004 5,323,600 -0.00(-20.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0005 27,701,304 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0005 17,177,000 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0005 0.0005 1,064,598 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 980,995 +0.00(+20.00%)
Feb 01, 2024 0.0005 0.0006 0.0004 0.0005 9,097,402 -0.00(-16.67%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 11,604,600 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0007 0.0005 0.0006 82,562,240 +0.00(+50.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0004 112,522 -0.00(-20.00%)
Jan 25, 2024 0.0005 0 +0.00(+25.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 24,860,000 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0006 0.0004 0.0004 265,100 -0.00(-20.00%)
Jan 22, 2024 0.0006 0.0006 0.0004 0.0005 2,045,285 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 213,764 -0.00(-16.67%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0006 2,905,643 +0.00(+20.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 1,788,302 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 12,987,412 -0.00(-14.29%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 1,495,285 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 2,007,785 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0006 0.0006 1,288,795 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0006 0.0005 0.0006 1,083,833 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0006 4,358,787 -0.00(-14.29%)
Jan 05, 2024 0.0006 0.0008 0.0006 0.0007 8,497,393 +0.00(+16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 1,414,481 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0006 4,361,677 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0005 0.0004 0.0005 1,031,828 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0005 0.0004 0.0005 1,836,027 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0005 0.0004 0.0005 922,888 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0005 1,935,000 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0005 0.0005 0.0005 1,834,665 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0005 296,666 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0006 0.0005 0.0005 225,490 -0.00(-16.67%)
Dec 20, 2023 0.0005 0.0006 0.0004 0.0006 405,020 +0.00(+20.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 1,442,250 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0005 1,760,326 -0.00(-16.67%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0006 3,793,538 +0.00(+20.00%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0005 1,663,953 +0.00(+25.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0004 1,510,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0004 0.0004 2,999,999 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0004 2,520,640 -0.00(-20.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 375,560 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0005 4,792,478 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0006 0.0005 0.0005 8,171,665 -0.00(-16.67%)
Dec 05, 2023 0.0006 0.0007 0.0005 0.0006 10,087,243 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0008 0.0005 0.0007 1,518,191 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0008 0.0007 0.0008 916,013 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0008 0.0007 0.0008 2,176,750 +0.00(+14.29%)
Nov 29, 2023 0.0008 0.0009 0.0006 0.0007 8,966,041 -0.00(-12.50%)
Nov 28, 2023 0.0009 0.0009 0.0007 0.0008 14,983,173 +0.00(+0.00%)
Nov 27, 2023 0.0008 0.0009 0.0008 0.0008 8,710,043 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0009 0.0007 0.0008 1,133,039 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0008 0.0007 0.0008 17,478,178 +0.00(+14.29%)
Nov 21, 2023 0.0006 0.0008 0.0006 0.0007 23,286,498 +0.00(+16.67%)
Nov 20, 2023 0.0007 0.0008 0.0006 0.0006 4,110,064 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0006 534,000 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0006 0.0004 0.0006 691,345 +0.00(+0.00%)
Nov 15, 2023 0.0005 0.0006 0.0005 0.0006 202,871 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0006 0.0005 0.0006 15,249,166 +0.00(+20.00%)
Nov 13, 2023 0.0004 0.0006 0.0004 0.0005 2,854,066 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0006 0.0004 0.0005 1,315,495 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 1,879,608 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0003 0.0005 52,198,744 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0005 734,000 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 2,248,938 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0005 44,710,008 +0.00(+25.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0004 36,168,772 +0.00(+0.00%)
Oct 30, 2023 0.0004 0 +0.00(+0.00%)
Oct 26, 2023 0.0004 312 +0.00(+0.00%)
Oct 25, 2023 0.0004 0.0004 0.0003 0.0004 220,000 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0004 233,685 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 405,288 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0004 0.0003 0.0004 4,610,249 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 12,100 +0.00(+0.00%)
Oct 16, 2023 0.0004 2 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0004 10,080,041 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 119,116 +0.00(+33.33%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0003 14,364,797 -0.00(-25.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 678,767 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 179,484 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0004 726,040 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0004 376,094 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 949,398 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 264,960 +0.00(+0.00%)
Sep 28, 2023 0.0004 60 +0.00(+0.00%)
Sep 26, 2023 0.0004 0 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0004 0.0005 1,557,426 +0.00(+25.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0004 2,381,640 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0004 750,000 -0.00(-20.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0005 2,923,360 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0005 5,974,565 +0.00(+25.00%)
Sep 18, 2023 0.0004 0.0004 0.0004 0.0004 450,001 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0004 0.0004 3,240,404 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0004 0.0004 0.0004 19,107,868 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0004 0.0004 5,944,999 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0004 0.0003 0.0004 617,827 +0.00(+33.33%)
Sep 11, 2023 0.0004 0.0004 0.0003 0.0003 488,500 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0003 0.0003 10,356,562 -0.00(-25.00%)
Sep 07, 2023 0.0004 0.0004 0.0003 0.0004 1,316,667 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0004 0.0004 3,333 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0004 0.0004 0.0004 51,000 +0.00(+0.00%)
Aug 30, 2023 0.0004 1 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0003 0.0004 426,304 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 2,419,433 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 263,945 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 1,070,526 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 1,499,999 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0003 0.0004 2,165,700 +0.00(+33.33%)
Aug 18, 2023 0.0004 0.0004 0.0003 0.0003 2,840,514 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Aug 15, 2023 0.0003 0 -0.00(-25.00%)
Aug 14, 2023 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 685,967 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0004 1,565,200 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0004 0.0004 5,471,175 -0.00(-20.00%)
Aug 07, 2023 0.0005 50 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0003 0.0005 4,243,355 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0005 0.0004 0.0005 70,160 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0005 360,001 +0.00(+25.00%)
Aug 01, 2023 0.0004 0.0005 0.0004 0.0004 1,690,527 -0.00(-20.00%)
Jul 31, 2023 0.0005 0.0005 0.0004 0.0005 880,000 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0005 0.0005 0.0005 182,000 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0005 13,571,253 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0004 0.0005 920,000 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 1,203,200 +0.00(+25.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 7,784,550 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0004 597,078 -0.00(-20.00%)
Jul 20, 2023 0.0004 0.0005 0.0004 0.0005 1,351,250 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 1,660,100 +0.00(+25.00%)
Jul 18, 2023 0.0004 0.0004 0.0004 0.0004 1,097,400 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0004 0.0004 0.0004 0.0004 250,007 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 2,464,000 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0004 26,513,500 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0005 0.0004 0.0004 8,413,058 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 2,911,476 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 1,663,112 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0004 0.0004 175,000 +0.00(+0.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jun 30, 2023 0.0004 0 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0004 10,575,214 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 6,022,000 -0.00(-20.00%)
Jun 27, 2023 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0004 468,001 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0004 0.0004 3,704,999 -0.00(-20.00%)
Jun 22, 2023 0.0004 0.0005 0.0003 0.0005 6,809,779 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 85,000 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0004 1,312,821 -0.00(-20.00%)
Jun 15, 2023 0.0003 0.0005 0.0003 0.0005 8,770,321 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 1,338,633 +0.00(+25.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0004 4,830,003 -0.00(-20.00%)
May 03, 2023 0.0005 1 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0005 2,102,450 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.