Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0002 (+2.94%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Apr 27, 2010 0.1000 0.2600 0.1000 0.2600 4,300 +0.03(+13.04%)
Apr 21, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 20, 2010 0.2300 0.2300 0.2300 0.2300 900 -0.02(-8.00%)
Apr 19, 2010 0.2500 0.2500 0.2500 0.2500 100 +0.17(+212.50%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 -0.10(-55.56%)
Mar 31, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 02, 2010 0.1900 0.1900 0.1900 0 +0.14(+280.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0 -0.20(-80.00%)
Feb 10, 2010 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 09, 2010 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Feb 04, 2010 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.