Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
May 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 06, 2011 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 05, 2011 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
May 04, 2011 0.3000 0.3000 0.3000 0.3000 3,246 -0.10(-25.00%)
May 03, 2011 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 02, 2011 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 2,149 +0.00(+0.00%)
Apr 26, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 21, 2011 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 12, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Apr 08, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 5,048 +0.04(+15.38%)
Apr 06, 2011 0.2600 0.2600 0.2600 0.2600 1,657 -0.04(-13.33%)
Apr 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2011 0.3000 0.3000 0.3000 0.3000 9,975 +0.00(+0.00%)
Mar 31, 2011 0.3000 0.3000 0.3000 0.3000 3,136 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.