Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng Intl Inc (OP: CDSG )

0.0061 -0.0017 (-21.79%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0080 0.0080 0.0060 0.0061 1,160,320 -0.00(-21.79%)
Apr 25, 2024 0.0085 0.0091 0.0078 0.0078 430,205 -0.00(-2.50%)
Apr 24, 2024 0.0085 0.0085 0.0080 0.0080 1,196,229 -0.00(-11.11%)
Apr 23, 2024 0.0090 0.0094 0.0085 0.0090 543,104 -0.00(-2.17%)
Apr 22, 2024 0.0100 0.0100 0.0080 0.0092 1,363,592 -0.00(-4.17%)
Apr 19, 2024 0.0088 0.0100 0.0080 0.0096 619,605 +0.00(+7.87%)
Apr 18, 2024 0.0090 0.0117 0.0089 0.0089 757,205 +0.00(+4.71%)
Apr 17, 2024 0.0089 0.0090 0.0085 0.0085 30,000 -0.00(-5.56%)
Apr 16, 2024 0.0085 0.0097 0.0085 0.0090 116,002 +0.00(+0.00%)
Apr 15, 2024 0.0072 0.0097 0.0072 0.0090 322,500 -0.00(-5.26%)
Apr 12, 2024 0.0067 0.0095 0.0067 0.0095 103,500 +0.00(+18.75%)
Apr 11, 2024 0.0084 0.0084 0.0080 0.0080 179,000 -0.00(-5.88%)
Apr 10, 2024 0.0080 0.0088 0.0080 0.0085 118,000 +0.00(+4.94%)
Apr 09, 2024 0.0087 0.0087 0.0081 0.0081 105,000 +0.00(+1.25%)
Apr 08, 2024 0.0081 0.0095 0.0080 0.0080 188,468 -0.00(-1.23%)
Apr 05, 2024 0.0086 0.0086 0.0081 0.0081 73,000 -0.00(-10.00%)
Apr 04, 2024 0.0080 0.0090 0.0080 0.0090 114,845 +0.00(+13.92%)
Apr 03, 2024 0.0080 0.0090 0.0077 0.0079 380,500 +0.00(+0.00%)
Apr 02, 2024 0.0079 0.0079 0.0079 0.0079 100 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.