China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0075	0.0075	0.0070	0.0070	36,701	+0.00(+0.00%)
May 09, 2024	0.0060	0.0070	0.0060	0.0070	30,000	+0.00(+2.94%)
May 08, 2024	0.0072	0.0072	0.0068	0.0068	21,800	-0.00(-4.23%)
May 07, 2024	0.0060	0.0071	0.0060	0.0071	62,018	+0.00(+18.33%)
May 06, 2024	0.0072	0.0072	0.0060	0.0060	490,000	-0.00(-14.29%)
May 03, 2024	0.0060	0.0075	0.0060	0.0070	342,500	+0.00(+1.45%)
May 02, 2024	0.0069	0.0069	0.0069	0.0069	500	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices