Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0002 (+2.94%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2200 0.2500 0.2200 0.2500 11,000 -0.14(-35.90%)
Dec 30, 2021 0.1125 0.3900 0.1125 0.3900 27,529 +0.19(+95.98%)
Dec 27, 2021 0.1990 0.1990 0.1990 0 +0.05(+32.23%)
Dec 23, 2021 0.0900 0.2000 0.0900 0.1505 34,151 +0.05(+50.50%)
Dec 22, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1100 0.1000 0.1000 16,295 -0.05(-33.33%)
Dec 17, 2021 0.1500 0.1500 0.1500 0 -0.03(-14.33%)
Dec 15, 2021 0.1751 0.1751 0.1751 0 +0.00(+0.06%)
Dec 07, 2021 0.1750 0.1750 0.1750 36 +0.00(+0.00%)
Nov 29, 2021 0.1750 0.1750 0.1750 0 -0.02(-11.21%)
Nov 18, 2021 0.1971 0.1971 0.1971 0 +0.01(+7.12%)
Nov 17, 2021 0.1840 0.1840 0.1840 0.1840 800 -0.21(-52.81%)
Nov 11, 2021 0.3899 0.3899 0.3899 0 +0.22(+129.35%)
Nov 09, 2021 0.1700 0.1700 0.1700 0.1700 2,801 -0.01(-2.97%)
Nov 03, 2021 0.1752 0.1752 0.1752 0 -0.01(-4.78%)
Oct 29, 2021 0.1840 0.1840 0.1840 0 -0.02(-9.05%)
Oct 27, 2021 0.2023 0.2023 0.2023 27 -0.29(-58.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.