Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2021		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Mar 05, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 25, 2021		0.0400	0.0400	0.0400	0	+0.03(+300.00%)
Feb 24, 2021	0.0400	0.0400	0.0100	0.0100	20,000	+0.00(+0.00%)
Feb 23, 2021	0.0100	0.0100	0.0100	0.0100	1,000	-0.03(-75.00%)
Feb 17, 2021		0.0400	0.0400	0.0400	0	+0.04(+1718.18%)
Jan 26, 2021		0.0022	0.0022	0.0022	0	-0.01(-84.29%)
Jan 21, 2021		0.0140	0.0140	0.0140	0	+0.01(+75.00%)
Jan 11, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 07, 2021		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Nov 06, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 26, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 13, 2020		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jul 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 20, 2020	0.0200	0.0200	0.0100	0.0100	20,000	-0.00(-16.67%)
Jul 09, 2020		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Jun 24, 2020		0.0100	0.0100	0.0100	0	-0.00(-32.43%)
May 28, 2020		0.0148	0.0148	0.0148	0	+0.00(+48.00%)
May 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2020		0.0100	0.0100	0.0100	48	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices