Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.050	7.050	7.050	0	+0.01(+0.14%)
Dec 29, 2016	7.150	7.150	7.020	7.040	70,571	+0.00(+0.00%)
Dec 28, 2016	7.150	7.190	7.030	7.040	80,753	+0.08(+1.22%)
Dec 27, 2016	6.915	6.970	6.860	6.955	106,549	+0.04(+0.65%)
Dec 23, 2016		6.910	6.910	6.910	0	+0.08(+1.10%)
Dec 22, 2016	6.940	6.990	6.830	6.835	74,157	-0.16(-2.22%)
Dec 21, 2016	7.050	7.060	6.980	6.990	233,107	+0.03(+0.43%)
Dec 20, 2016	6.970	7.010	6.930	6.960	66,336	+0.06(+0.87%)
Dec 19, 2016	6.860	6.960	6.820	6.900	214,523	-0.13(-1.92%)
Dec 16, 2016	7.113	7.180	7.020	7.035	182,690	-0.11(-1.54%)
Dec 15, 2016	7.200	7.200	7.100	7.145	224,063	-0.29(-3.84%)
Dec 14, 2016	7.655	7.700	7.430	7.430	323,606	-0.04(-0.54%)
Dec 13, 2016	7.640	7.680	7.420	7.470	224,687	-0.19(-2.48%)
Dec 12, 2016	7.860	7.860	7.620	7.660	138,615	-0.05(-0.65%)
Dec 09, 2016	7.870	7.900	7.680	7.710	121,278	-0.20(-2.53%)
Dec 08, 2016	8.080	8.120	7.848	7.910	152,219	-0.08(-1.00%)
Dec 07, 2016	7.805	8.030	7.780	7.990	81,196	+0.25(+3.23%)
Dec 06, 2016	7.700	7.740	7.600	7.740	190,730	-0.31(-3.85%)
Dec 05, 2016	7.860	8.055	7.850	8.050	172,468	+0.25(+3.14%)
Dec 02, 2016	7.585	7.820	7.585	7.805	152,963	+0.17(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anglo American Plc ADR (OP: NGLOY )

Historical Prices