Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.35	10.35	10.35	0	-0.02(-0.19%)
Dec 28, 2017	10.29	10.37	10.28	10.37	748,352	+0.15(+1.47%)
Dec 27, 2017	10.25	10.34	10.15	10.22	369,389	+0.24(+2.40%)
Dec 26, 2017	9.840	10.06	9.840	9.980	112,617	+0.00(+0.00%)
Dec 22, 2017	9.990	10.12	9.930	9.980	260,519	-0.09(-0.89%)
Dec 21, 2017	10.09	10.12	10.03	10.07	762,618	+0.15(+1.51%)
Dec 20, 2017	10.04	10.05	9.900	9.920	587,450	+0.09(+0.92%)
Dec 19, 2017	9.715	9.890	9.700	9.830	1,173,641	-0.10(-0.96%)
Dec 18, 2017	9.720	10.03	9.720	9.925	176,628	+0.45(+4.69%)
Dec 15, 2017	9.455	9.510	9.410	9.480	110,427	+0.12(+1.28%)
Dec 14, 2017	9.460	9.507	9.360	9.360	1,198,153	+0.01(+0.11%)
Dec 13, 2017	9.295	9.399	9.290	9.350	88,901	+0.13(+1.41%)
Dec 12, 2017	9.180	9.230	9.180	9.220	98,474	-0.02(-0.22%)
Dec 11, 2017	9.245	9.280	9.220	9.240	124,899	+0.06(+0.65%)
Dec 08, 2017	9.130	9.200	9.120	9.180	39,453	+0.11(+1.21%)
Dec 07, 2017	9.020	9.110	9.000	9.070	54,558	-0.01(-0.11%)
Dec 06, 2017	9.070	9.130	9.045	9.080	35,595	-0.03(-0.33%)
Dec 05, 2017	9.130	9.200	9.080	9.110	96,871	-0.25(-2.67%)
Dec 04, 2017	9.375	9.380	9.305	9.360	91,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anglo American Plc ADR (OP: NGLOY )

Historical Prices