Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.890 3.950 3.880 3.890 65,971 +0.09(+2.37%)
Mar 30, 2016 3.835 3.890 3.790 3.800 61,920 +0.33(+9.51%)
Mar 29, 2016 3.350 3.480 3.320 3.470 119,064 -0.07(-1.98%)
Mar 28, 2016 3.540 3.565 3.500 3.540 47,084 +0.04(+1.14%)
Mar 24, 2016 3.500 3.500 3.500 0 -0.13(-3.71%)
Mar 23, 2016 3.800 3.810 3.550 3.635 55,366 -0.22(-5.58%)
Mar 22, 2016 3.800 3.930 3.800 3.850 193,710 -0.06(-1.66%)
Mar 21, 2016 3.940 3.990 3.874 3.915 63,345 -0.06(-1.39%)
Mar 18, 2016 4.010 4.050 3.920 3.970 410,638 +0.09(+2.32%)
Mar 17, 2016 3.910 3.920 3.840 3.880 167,234 +0.26(+7.18%)
Mar 16, 2016 3.450 3.620 3.400 3.620 108,967 +0.16(+4.62%)
Mar 15, 2016 3.550 3.550 3.360 3.460 133,951 -0.39(-10.13%)
Mar 14, 2016 3.840 3.930 3.760 3.850 205,387 +0.17(+4.62%)
Mar 11, 2016 3.635 3.700 3.611 3.680 179,289 +0.06(+1.66%)
Mar 10, 2016 3.560 3.670 3.530 3.620 763,336 -0.11(-2.95%)
Mar 09, 2016 3.720 3.766 3.570 3.730 352,429 -0.04(-1.06%)
Mar 08, 2016 3.950 4.214 3.726 3.770 978,197 -0.66(-14.90%)
Mar 07, 2016 4.240 4.446 4.200 4.430 249,486 +0.30(+7.26%)
Mar 04, 2016 3.890 4.180 3.890 4.130 803,573 +0.36(+9.55%)
Mar 03, 2016 3.790 3.800 3.660 3.770 180,007 +0.06(+1.62%)
Mar 02, 2016 3.490 3.730 3.480 3.710 590,853 +0.31(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.