Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

16.04 +0.45 (+2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.530 7.640 7.500 7.610 197,347 -0.15(-1.93%)
Mar 30, 2017 7.700 7.850 7.700 7.760 700,262 +0.15(+2.04%)
Mar 29, 2017 7.550 7.620 7.520 7.605 292,022 +0.01(+0.07%)
Mar 28, 2017 7.540 7.610 7.522 7.600 238,058 +0.01(+0.13%)
Mar 27, 2017 7.540 7.600 7.500 7.590 107,029 -0.16(-2.06%)
Mar 24, 2017 7.780 7.830 7.720 7.750 275,216 -0.07(-0.86%)
Mar 23, 2017 7.910 7.950 7.790 7.817 294,105 -0.01(-0.16%)
Mar 22, 2017 7.680 7.870 7.660 7.830 151,791 +0.22(+2.89%)
Mar 21, 2017 7.920 7.930 7.610 7.610 69,112 -0.25(-3.18%)
Mar 20, 2017 7.880 7.900 7.810 7.860 45,215 -0.06(-0.76%)
Mar 17, 2017 7.940 8.000 7.910 7.920 444,897 +0.00(+0.00%)
Mar 16, 2017 7.970 8.010 7.850 7.920 789,931 +0.21(+2.66%)
Mar 15, 2017 7.255 7.940 7.220 7.715 90,839 +0.56(+7.90%)
Mar 14, 2017 7.140 7.162 7.050 7.150 63,634 -0.06(-0.90%)
Mar 13, 2017 7.223 7.260 7.170 7.215 44,684 +0.30(+4.34%)
Mar 10, 2017 6.990 7.020 6.860 6.915 61,621 -0.01(-0.22%)
Mar 09, 2017 7.030 7.030 6.910 6.930 76,024 -0.29(-4.02%)
Mar 08, 2017 7.390 7.390 7.170 7.220 73,801 -0.20(-2.70%)
Mar 07, 2017 7.445 7.480 7.360 7.420 48,425 -0.11(-1.46%)
Mar 06, 2017 7.570 7.570 7.490 7.530 45,930 -0.24(-3.09%)
Mar 03, 2017 7.740 7.790 7.710 7.770 36,426 +0.02(+0.26%)
Mar 02, 2017 7.910 7.910 7.730 7.750 73,485 -0.29(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.