Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anglo American Plc ADR (OP: NGLOY )

16.99 -0.05 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.820	4.840	4.750	4.840	61,451	+0.24(+5.22%)
Jun 29, 2016	4.600	4.665	4.580	4.600	44,129	+0.25(+5.87%)
Jun 28, 2016	4.256	4.348	4.230	4.345	92,924	+0.21(+5.21%)
Jun 27, 2016	4.180	4.180	4.080	4.130	83,335	-0.34(-7.61%)
Jun 24, 2016	4.500	4.657	4.400	4.470	125,279	-0.63(-12.35%)
Jun 23, 2016	5.010	5.100	4.926	5.100	50,590	+0.27(+5.59%)
Jun 22, 2016	4.910	4.950	4.830	4.830	87,730	+0.03(+0.63%)
Jun 21, 2016	4.860	4.860	4.730	4.800	35,029	-0.05(-1.03%)
Jun 20, 2016	4.751	4.890	4.750	4.850	62,100	+0.32(+7.06%)
Jun 17, 2016	4.515	4.600	4.480	4.530	104,580	+0.18(+4.14%)
Jun 16, 2016	4.275	4.370	4.200	4.350	77,053	-0.08(-1.92%)
Jun 15, 2016	4.410	4.500	4.410	4.435	50,577	+0.22(+5.34%)
Jun 14, 2016	4.400	4.410	4.190	4.210	105,573	-0.24(-5.48%)
Jun 13, 2016	4.435	4.560	4.430	4.454	45,481	-0.05(-1.02%)
Jun 10, 2016	4.575	4.610	4.500	4.500	27,787	-0.27(-5.66%)
Jun 09, 2016	4.780	4.820	4.760	4.770	40,272	-0.26(-5.17%)
Jun 08, 2016	5.040	5.120	5.010	5.030	129,047	+0.27(+5.67%)
Jun 07, 2016	4.879	4.880	4.760	4.760	44,671	-0.18(-3.64%)
Jun 06, 2016	4.540	5.010	4.540	4.940	161,751	+0.48(+10.76%)
Jun 03, 2016	4.390	4.500	4.390	4.460	97,750	+0.23(+5.44%)
Jun 02, 2016	4.200	4.260	4.200	4.230	42,639	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anglo American Plc ADR (OP: NGLOY )

Historical Prices