Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anglo American Plc ADR (OP: NGLOY )

17.44 +1.07 (+6.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.020	3.082	3.020	3.030	118,655	+0.03(+1.03%)
Nov 27, 2015	2.970	3.050	2.970	2.999	64,307	-0.13(-4.19%)
Nov 25, 2015		3.130	3.130	3.130	0	-0.26(-7.67%)
Nov 24, 2015	3.360	3.450	3.350	3.390	282,296	+0.09(+2.73%)
Nov 23, 2015		3.354		3.300	112,181	-0.09(-2.65%)
Nov 20, 2015	3.540	3.540	3.350	3.390	112,889	-0.03(-0.88%)
Nov 19, 2015	3.420	3.460	3.380	3.420	39,840	-0.01(-0.29%)
Nov 18, 2015	3.350	3.450	3.350	3.430	178,557	+0.19(+5.86%)
Nov 17, 2015	3.315	3.340	3.240	3.240	404,438	-0.23(-6.76%)
Nov 16, 2015	3.420	3.490	3.390	3.475	83,493	+0.04(+1.02%)
Nov 13, 2015	3.460	3.470	3.400	3.440	474,109	+0.06(+1.78%)
Nov 12, 2015	3.450	3.450	3.350	3.380	146,204	-0.35(-9.50%)
Nov 11, 2015	3.810	3.810	3.670	3.735	145,503	-0.12(-2.99%)
Nov 10, 2015	3.780	3.850	3.630	3.850	104,789	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anglo American Plc ADR (OP: NGLOY )

Historical Prices