Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.260 3.340 3.220 3.290 573,791 +0.23(+7.52%)
Feb 26, 2016 3.110 3.120 3.020 3.060 122,758 +0.10(+3.38%)
Feb 25, 2016 3.000 3.020 2.890 2.960 78,619 +0.09(+3.14%)
Feb 24, 2016 2.800 2.870 2.760 2.870 316,075 -0.24(-7.72%)
Feb 23, 2016 3.250 3.260 3.090 3.110 1,574,889 -0.21(-6.33%)
Feb 22, 2016 3.310 3.420 3.310 3.320 884,461 +0.24(+7.79%)
Feb 19, 2016 3.110 3.130 3.040 3.080 1,840,746 -0.03(-0.96%)
Feb 18, 2016 3.230 3.230 3.070 3.110 234,277 -0.25(-7.30%)
Feb 17, 2016 3.060 3.380 3.060 3.355 302,767 +0.52(+18.13%)
Feb 16, 2016 2.810 2.890 2.776 2.840 416,623 +0.07(+2.53%)
Feb 12, 2016 2.770 2.770 2.770 0 +0.43(+18.38%)
Feb 11, 2016 2.320 2.380 2.290 2.340 89,388 -0.06(-2.50%)
Feb 10, 2016 2.380 2.420 2.320 2.400 71,956 -0.07(-2.83%)
Feb 09, 2016 2.550 2.550 2.420 2.470 177,107 -0.25(-9.19%)
Feb 08, 2016 2.540 2.770 2.540 2.720 402,470 +0.08(+3.03%)
Feb 05, 2016 2.560 2.680 2.520 2.640 322,479 +0.22(+9.09%)
Feb 04, 2016 2.340 2.510 2.340 2.420 216,479 +0.39(+19.21%)
Feb 03, 2016 1.980 2.035 1.900 2.030 166,373 +0.20(+10.93%)
Feb 02, 2016 1.860 1.860 1.790 1.830 526,450 -0.16(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.