Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1999 0.1999 0.0440 0.1999 301 +0.11(+120.15%)
Apr 29, 2019 0.0908 0.0908 0.0908 0.0908 1,405 -0.11(-54.58%)
Apr 10, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Apr 09, 2019 0.1999 0.1999 0.1999 26 +0.00(+0.00%)
Apr 08, 2019 0.0091 0.1999 0.0091 0.1999 800 +0.00(+0.25%)
Mar 22, 2019 0.1994 0.1994 0.1994 0 +0.00(+0.00%)
Mar 18, 2019 0.1994 0.1994 0.1994 0 +0.00(+0.00%)
Mar 08, 2019 0.1994 0.1994 0.1994 0 +0.00(+0.00%)
Mar 06, 2019 0.1994 0.1994 0.1994 0 +0.00(+0.00%)
Mar 05, 2019 0.0107 0.1994 0.0107 0.1994 2,100 -0.00(-0.15%)
Feb 28, 2019 0.1997 0.1997 0.1997 0 +0.00(+0.00%)
Feb 15, 2019 0.1997 0.1997 0.1997 0 +0.00(+0.00%)
Feb 14, 2019 0.1997 0.1997 0.1997 5 +0.00(+0.00%)
Feb 12, 2019 0.1997 0.1997 0.1997 0 +0.16(+468.95%)
Feb 08, 2019 0.0351 0.0351 0.0351 0 -0.00(-0.28%)
Feb 06, 2019 0.0352 0.0352 0.0352 0 -0.16(-82.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.