Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.1515	0	+0.01(+5.21%)
Mar 25, 2024	0.1440	0.1440	0.1440	0.1440	269	-0.01(-5.45%)
Mar 22, 2024	0.1523	0.1523	0.1523	0.1523	5,042	-0.00(-0.46%)
Mar 21, 2024	0.1560	0.1900	0.1530	0.1530	41,093	-0.01(-3.16%)
Mar 20, 2024	0.1560	0.1580	0.1560	0.1580	900	-0.03(-16.84%)
Mar 19, 2024	0.1552	0.1900	0.1552	0.1900	4,166	-0.00(-2.01%)
Mar 18, 2024	0.1880	0.1939	0.1550	0.1939	55,300	+0.01(+3.14%)
Mar 15, 2024	0.1880	0.1880	0.1880	0.1880	691	-0.00(-2.08%)
Mar 14, 2024	0.1920	0.1920	0.1920	0.1920	401	+0.04(+25.08%)
Mar 13, 2024	0.1515	0.1535	0.1515	0.1535	10,250	-0.04(-20.88%)
Mar 11, 2024				0.1940	0	+0.01(+3.19%)
Mar 08, 2024	0.1889	0.1889	0.1570	0.1880	8,300	+0.04(+25.25%)
Mar 07, 2024	0.1501	0.1501	0.1501	0.1501	1,750	+0.00(+0.00%)
Mar 05, 2024				0.1501	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices