Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2871 0.2962 0.2799 0.2881 233,810 -0.00(-0.66%)
Oct 30, 2019 0.2902 0.2984 0.2800 0.2900 763,805 -0.01(-4.79%)
Oct 29, 2019 0.3050 0.3100 0.2931 0.3046 181,985 -0.00(-0.10%)
Oct 28, 2019 0.3012 0.3200 0.2960 0.3049 324,671 -0.00(-1.13%)
Oct 25, 2019 0.3137 0.3166 0.3000 0.3084 170,300 +0.01(+1.82%)
Oct 24, 2019 0.3005 0.3136 0.2945 0.3029 300,378 +0.00(+0.77%)
Oct 23, 2019 0.3050 0.3130 0.2991 0.3006 412,615 -0.01(-2.40%)
Oct 22, 2019 0.3195 0.3250 0.3080 0.3080 167,855 -0.01(-3.75%)
Oct 21, 2019 0.3190 0.3320 0.3050 0.3200 854,859 -0.00(-1.51%)
Oct 18, 2019 0.3322 0.3322 0.3100 0.3249 402,800 +0.01(+3.87%)
Oct 17, 2019 0.3210 0.3320 0.3100 0.3128 660,466 -0.00(-1.01%)
Oct 16, 2019 0.3450 0.3450 0.3000 0.3160 376,259 -0.01(-4.24%)
Oct 15, 2019 0.3370 0.3480 0.3220 0.3300 310,598 +0.01(+4.10%)
Oct 14, 2019 0.3020 0.3170 0.2600 0.3170 348,366 +0.02(+6.55%)
Oct 11, 2019 0.3100 0.3180 0.2813 0.2975 396,400 -0.01(-4.03%)
Oct 10, 2019 0.3350 0.3390 0.3000 0.3100 388,336 -0.02(-6.06%)
Oct 09, 2019 0.3500 0.3500 0.3235 0.3300 165,494 -0.01(-1.49%)
Oct 08, 2019 0.3260 0.3524 0.3260 0.3350 135,588 -0.01(-1.47%)
Oct 07, 2019 0.3410 0.3564 0.3350 0.3400 213,151 -0.00(-0.87%)
Oct 04, 2019 0.3500 0.3580 0.3357 0.3430 151,500 -0.01(-2.89%)
Oct 03, 2019 0.3427 0.3593 0.3360 0.3532 155,882 +0.01(+2.05%)
Oct 02, 2019 0.3600 0.3641 0.3105 0.3461 692,757 -0.00(-1.09%)
Oct 01, 2019 0.3600 0.3705 0.3446 0.3499 412,101 -0.01(-1.69%)
Sep 30, 2019 0.3453 0.3691 0.3453 0.3559 355,500 -0.00(-0.31%)
Sep 27, 2019 0.3604 0.3870 0.3550 0.3570 514,800 -0.02(-4.80%)
Sep 26, 2019 0.3800 0.3853 0.3640 0.3750 107,124 +0.01(+1.35%)
Sep 25, 2019 0.3862 0.3872 0.3600 0.3700 268,090 -0.02(-3.90%)
Sep 24, 2019 0.3850 0.4000 0.3815 0.3850 253,936 +0.00(+0.52%)
Sep 23, 2019 0.4014 0.4020 0.3810 0.3830 193,839 -0.02(-3.91%)
Sep 20, 2019 0.3970 0.4097 0.3888 0.3986 221,300 -0.00(-0.35%)
Sep 19, 2019 0.4020 0.4109 0.3870 0.4000 175,413 -0.01(-2.08%)
Sep 18, 2019 0.3970 0.4210 0.3897 0.4085 199,280 +0.01(+1.82%)
Sep 17, 2019 0.3930 0.4175 0.3884 0.4012 285,236 -0.01(-2.90%)
Sep 16, 2019 0.3930 0.4332 0.3860 0.4132 556,961 +0.04(+11.31%)
Sep 13, 2019 0.3830 0.3878 0.3598 0.3712 418,600 -0.02(-4.33%)
Sep 12, 2019 0.3650 0.3900 0.3618 0.3880 216,868 -0.00(-0.26%)
Sep 11, 2019 0.3745 0.4070 0.3730 0.3890 325,300 +0.01(+2.37%)
Sep 10, 2019 0.4700 0.4700 0.3729 0.3800 818,046 -0.09(-18.68%)
Sep 09, 2019 0.5150 0.5150 0.4615 0.4673 414,440 -0.05(-9.05%)
Sep 06, 2019 0.5320 0.5320 0.4706 0.5138 1,032,200 +0.01(+1.90%)
Sep 05, 2019 0.4550 0.5383 0.4500 0.5042 1,570,879 +0.05(+12.04%)
Sep 04, 2019 0.4130 0.4500 0.4000 0.4500 679,550 +0.05(+13.35%)
Sep 03, 2019 0.2941 0.3970 0.2941 0.3970 666,456 +0.06(+17.11%)
Aug 30, 2019 0.3400 0.3412 0.2928 0.3390 153,400 -0.01(-1.71%)
Aug 29, 2019 0.3430 0.3490 0.2803 0.3449 212,417 +0.03(+8.66%)
Aug 28, 2019 0.3300 0.3350 0.3100 0.3174 187,543 -0.01(-2.37%)
Aug 27, 2019 0.3512 0.3512 0.3246 0.3251 168,531 -0.01(-3.73%)
Aug 26, 2019 0.2910 0.3810 0.2820 0.3377 855,077 +0.04(+12.57%)
Aug 23, 2019 0.2875 0.3080 0.2850 0.3000 254,400 +0.00(+0.00%)
Aug 22, 2019 0.3010 0.3104 0.2980 0.3000 200,100 -0.01(-2.31%)
Aug 21, 2019 0.3029 0.3170 0.2966 0.3071 133,653 +0.00(+0.49%)
Aug 20, 2019 0.3000 0.3150 0.2983 0.3056 231,697 -0.00(-1.42%)
Aug 19, 2019 0.2999 0.3288 0.2981 0.3100 167,423 -0.01(-2.08%)
Aug 16, 2019 0.3000 0.3239 0.2930 0.3166 211,500 +0.02(+5.53%)
Aug 15, 2019 0.3010 0.3145 0.2900 0.3000 264,181 -0.01(-4.12%)
Aug 14, 2019 0.3300 0.3350 0.2941 0.3129 617,485 -0.03(-7.56%)
Aug 13, 2019 0.3260 0.3553 0.3260 0.3385 246,673 -0.01(-2.17%)
Aug 12, 2019 0.3669 0.3707 0.3300 0.3460 450,554 -0.02(-4.34%)
Aug 09, 2019 0.3600 0.3705 0.3521 0.3617 290,100 +0.00(+0.47%)
Aug 08, 2019 0.3500 0.3665 0.3500 0.3600 235,275 +0.00(+1.12%)
Aug 07, 2019 0.3730 0.3771 0.3503 0.3560 267,627 -0.02(-4.56%)
Aug 06, 2019 0.3870 0.3910 0.3673 0.3730 342,823 -0.03(-6.75%)
Aug 05, 2019 0.4000 0.4000 0.3700 0.4000 324,341 +0.01(+2.77%)
Aug 02, 2019 0.3800 0.3892 0.3663 0.3892 430,700 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.