Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.210 1.270 1.190 1.250 621,317 +0.05(+4.26%)
Apr 27, 2018 1.155 1.270 1.100 1.199 433,983 +0.04(+3.36%)
Apr 26, 2018 1.240 1.240 1.160 1.160 203,498 -0.05(-4.37%)
Apr 25, 2018 1.279 1.279 1.190 1.213 172,264 -0.04(-2.99%)
Apr 24, 2018 1.196 1.257 1.190 1.250 197,969 +0.01(+0.84%)
Apr 23, 2018 1.270 1.280 1.220 1.240 344,188 -0.03(-2.36%)
Apr 20, 2018 1.330 1.330 1.270 1.270 244,171 -0.05(-4.10%)
Apr 19, 2018 1.310 1.380 1.305 1.324 214,910 +0.06(+4.85%)
Apr 18, 2018 1.289 1.300 1.256 1.263 438,096 -0.04(-2.84%)
Apr 17, 2018 1.340 1.360 1.280 1.300 116,507 -0.04(-2.98%)
Apr 16, 2018 1.340 1.360 1.310 1.340 314,286 +0.02(+1.58%)
Apr 13, 2018 1.310 1.380 1.260 1.319 369,738 +0.01(+0.43%)
Apr 12, 2018 1.290 1.369 1.260 1.313 223,451 -0.03(-1.99%)
Apr 11, 2018 1.400 1.400 1.310 1.340 179,056 -0.02(-1.47%)
Apr 10, 2018 1.300 1.386 1.240 1.360 267,714 +0.05(+3.82%)
Apr 09, 2018 1.340 1.370 1.250 1.310 182,358 +0.00(+0.00%)
Apr 06, 2018 1.335 1.335 1.277 1.310 634,698 -0.05(-3.68%)
Apr 05, 2018 1.266 1.370 1.225 1.360 503,935 +0.11(+8.80%)
Apr 04, 2018 1.100 1.250 1.100 1.250 856,649 +0.01(+1.12%)
Apr 03, 2018 1.280 1.370 1.149 1.236 447,164 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.