Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1780 0.1811 0.1703 0.1776 31,650 -0.00(-0.17%)
Apr 27, 2017 0.1910 0.1910 0.1746 0.1779 106,655 -0.00(-0.11%)
Apr 26, 2017 0.1822 0.1822 0.1781 0.1781 44,999 -0.00(-2.25%)
Apr 25, 2017 0.1930 0.2000 0.1780 0.1822 100,167 -0.00(-2.46%)
Apr 24, 2017 0.1980 0.2206 0.1800 0.1868 164,310 -0.01(-3.51%)
Apr 21, 2017 0.1899 0.1975 0.1850 0.1936 89,264 -0.01(-5.70%)
Apr 20, 2017 0.2013 0.2060 0.1826 0.2053 84,226 +0.01(+7.49%)
Apr 19, 2017 0.1800 0.1920 0.1800 0.1910 46,900 +0.01(+6.11%)
Apr 18, 2017 0.1750 0.1995 0.1711 0.1800 312,132 +0.00(+0.50%)
Apr 17, 2017 0.1743 0.2001 0.1743 0.1791 32,927 -0.01(-6.03%)
Apr 13, 2017 0.2100 0.2100 0.1906 0.1906 23,900 -0.02(-7.61%)
Apr 12, 2017 0.2010 0.2063 0.1900 0.2063 97,186 +0.00(+0.29%)
Apr 11, 2017 0.2264 0.2350 0.1995 0.2057 133,028 -0.02(-7.76%)
Apr 10, 2017 0.2100 0.2230 0.1980 0.2230 63,702 +0.01(+6.14%)
Apr 07, 2017 0.1976 0.2101 0.1892 0.2101 79,149 +0.01(+3.75%)
Apr 06, 2017 0.1768 0.2025 0.1750 0.2025 84,593 +0.01(+7.71%)
Apr 05, 2017 0.1877 0.1960 0.1800 0.1880 292,700 +0.00(+2.23%)
Apr 04, 2017 0.1947 0.2000 0.1800 0.1839 384,460 -0.01(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.