Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0923 0.1000 0.0900 0.0951 280,833 -0.00(-2.16%)
Sep 29, 2021 0.0920 0.1041 0.0920 0.0972 501,386 +0.00(+2.32%)
Sep 28, 2021 0.1050 0.1050 0.1027 0.0950 232,733 -0.01(-8.65%)
Sep 27, 2021 0.0915 0.1050 0.0890 0.1040 343,078 +0.01(+5.16%)
Sep 24, 2021 0.1090 0.1090 0.0930 0.0989 439,759 -0.00(-4.35%)
Sep 23, 2021 0.0900 0.1080 0.0900 0.1034 575,835 +0.00(+1.87%)
Sep 22, 2021 0.0880 0.1070 0.0880 0.1015 194,246 +0.00(+1.60%)
Sep 21, 2021 0.1085 0.1085 0.0966 0.0999 341,173 -0.00(-3.01%)
Sep 20, 2021 0.1075 0.1200 0.0976 0.1030 356,729 -0.01(-10.43%)
Sep 17, 2021 0.1260 0.1260 0.1120 0.1150 126,861 -0.01(-7.03%)
Sep 16, 2021 0.1300 0.1300 0.1116 0.1237 138,356 -0.00(-0.16%)
Sep 15, 2021 0.1215 0.1337 0.1181 0.1239 44,339 +0.00(+3.25%)
Sep 14, 2021 0.1060 0.1230 0.1060 0.1200 257,849 +0.00(+4.35%)
Sep 13, 2021 0.1088 0.1300 0.1088 0.1150 179,865 -0.01(-6.28%)
Sep 10, 2021 0.1060 0.1241 0.1060 0.1227 107,398 +0.00(+3.28%)
Sep 09, 2021 0.1180 0.1228 0.1138 0.1188 314,102 +0.00(+0.25%)
Sep 08, 2021 0.1163 0.1260 0.1163 0.1185 127,714 -0.00(-3.97%)
Sep 07, 2021 0.1151 0.1310 0.1080 0.1234 314,122 +0.00(+1.23%)
Sep 03, 2021 0.1239 0.1250 0.1164 0.1219 360,991 -0.00(-0.65%)
Sep 02, 2021 0.1280 0.1280 0.1205 0.1227 99,444 -0.00(-0.97%)
Sep 01, 2021 0.1211 0.1260 0.1211 0.1239 225,676 -0.00(-0.48%)
Aug 31, 2021 0.1210 0.1260 0.1210 0.1245 233,958 +0.00(+1.63%)
Aug 30, 2021 0.1255 0.1390 0.1210 0.1225 132,697 -0.00(-1.92%)
Aug 27, 2021 0.1221 0.1332 0.1221 0.1249 358,740 -0.00(-1.65%)
Aug 26, 2021 0.1355 0.1355 0.1270 0.1270 189,365 -0.00(-0.08%)
Aug 25, 2021 0.1305 0.1314 0.1263 0.1271 152,052 -0.00(-1.55%)
Aug 24, 2021 0.1300 0.1318 0.1251 0.1291 140,556 +0.00(+0.08%)
Aug 23, 2021 0.1275 0.1300 0.1275 0.1290 81,690 +0.00(+1.49%)
Aug 20, 2021 0.1255 0.1329 0.1210 0.1271 139,162 -0.00(-1.47%)
Aug 19, 2021 0.1300 0.1450 0.1283 0.1290 500,518 -0.01(-7.26%)
Aug 18, 2021 0.1450 0.1490 0.1340 0.1391 117,657 +0.00(+3.34%)
Aug 17, 2021 0.1330 0.1401 0.1330 0.1346 193,975 -0.00(-2.04%)
Aug 16, 2021 0.1450 0.1500 0.1310 0.1374 119,605 -0.01(-5.04%)
Aug 13, 2021 0.1330 0.1448 0.1310 0.1447 132,436 +0.01(+6.40%)
Aug 12, 2021 0.1465 0.1465 0.1240 0.1360 217,849 -0.00(-3.13%)
Aug 11, 2021 0.1400 0.1404 0.1353 0.1404 515,650 +0.00(+1.01%)
Aug 10, 2021 0.1335 0.1405 0.1270 0.1390 83,043 +0.00(+0.07%)
Aug 09, 2021 0.1270 0.1434 0.1270 0.1389 220,143 +0.00(+2.97%)
Aug 06, 2021 0.1257 0.1399 0.1257 0.1349 223,379 +0.00(+2.04%)
Aug 05, 2021 0.1359 0.1359 0.1210 0.1322 389,235 +0.00(+3.44%)
Aug 04, 2021 0.1427 0.1427 0.1270 0.1278 692,570 -0.01(-8.12%)
Aug 03, 2021 0.1421 0.1445 0.1390 0.1391 217,833 -0.00(-3.40%)
Aug 02, 2021 0.1498 0.1498 0.1258 0.1440 146,546 +0.00(+0.00%)
Jul 30, 2021 0.1520 0.1520 0.1370 0.1440 955,065 -0.01(-6.86%)
Jul 29, 2021 0.1560 0.1628 0.1500 0.1546 263,271 +0.00(+1.71%)
Jul 28, 2021 0.1600 0.1600 0.1504 0.1520 176,164 -0.00(-2.25%)
Jul 27, 2021 0.1650 0.1650 0.1506 0.1555 188,198 -0.00(-2.39%)
Jul 26, 2021 0.1615 0.1804 0.1450 0.1593 199,847 +0.01(+5.71%)
Jul 23, 2021 0.1690 0.1690 0.1504 0.1507 117,849 -0.00(-3.15%)
Jul 22, 2021 0.1500 0.1638 0.1500 0.1556 76,414 -0.01(-3.23%)
Jul 21, 2021 0.1562 0.1637 0.1494 0.1608 209,866 +0.01(+3.74%)
Jul 20, 2021 0.1436 0.1650 0.1436 0.1550 257,619 +0.01(+5.44%)
Jul 19, 2021 0.1500 0.1580 0.1455 0.1470 367,454 -0.01(-3.67%)
Jul 16, 2021 0.1624 0.1670 0.1501 0.1526 260,621 -0.00(-3.05%)
Jul 15, 2021 0.1532 0.1577 0.1510 0.1574 233,777 -0.00(-0.19%)
Jul 14, 2021 0.1510 0.1600 0.1510 0.1577 187,834 +0.00(+1.09%)
Jul 13, 2021 0.1555 0.1690 0.1555 0.1560 156,861 -0.00(-1.33%)
Jul 12, 2021 0.1720 0.1720 0.1440 0.1581 193,623 +0.00(+1.02%)
Jul 09, 2021 0.1555 0.1607 0.1520 0.1565 333,437 +0.00(+0.26%)
Jul 08, 2021 0.1560 0.1664 0.1556 0.1561 196,987 -0.01(-5.39%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1650 145,254 -0.00(-0.84%)
Jul 06, 2021 0.1560 0.1840 0.1560 0.1664 188,991 -0.00(-1.01%)
Jul 02, 2021 0.1600 0.1780 0.1600 0.1681 293,804 +0.01(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.