Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.250 1.299 1.180 1.291 307,617 +0.03(+2.47%)
Feb 27, 2018 1.385 1.409 1.240 1.260 718,065 -0.13(-9.29%)
Feb 26, 2018 1.435 1.440 1.350 1.389 416,407 -0.04(-2.67%)
Feb 23, 2018 1.400 1.450 1.400 1.427 178,398 -0.02(-1.58%)
Feb 22, 2018 1.500 1.510 1.430 1.450 254,348 -0.04(-2.68%)
Feb 21, 2018 1.485 1.520 1.450 1.490 209,942 +0.01(+0.57%)
Feb 20, 2018 1.460 1.510 1.420 1.482 350,266 +0.01(+0.95%)
Feb 16, 2018 1.468 1.468 1.468 0 -0.09(-5.86%)
Feb 15, 2018 1.570 1.579 1.520 1.559 321,346 -0.02(-1.17%)
Feb 14, 2018 1.538 1.577 1.490 1.577 312,666 +0.06(+3.67%)
Feb 13, 2018 1.493 1.540 1.450 1.522 389,652 +0.00(+0.11%)
Feb 12, 2018 1.590 1.595 1.470 1.520 428,453 -0.06(-3.80%)
Feb 09, 2018 1.477 1.610 1.400 1.580 404,266 +0.03(+2.03%)
Feb 08, 2018 1.700 1.700 1.510 1.548 380,962 -0.01(-0.88%)
Feb 07, 2018 1.630 1.729 1.515 1.562 831,434 +0.02(+1.18%)
Feb 06, 2018 1.360 1.550 1.320 1.544 933,814 +0.18(+13.15%)
Feb 05, 2018 1.170 1.538 1.170 1.365 1,547,003 -0.08(-5.86%)
Feb 02, 2018 1.575 1.650 1.222 1.450 2,599,359 -0.35(-19.62%)
Feb 01, 2018 2.175 2.200 1.682 1.804 2,101,765 -0.48(-20.90%)
Jan 31, 2018 2.360 2.390 2.247 2.280 427,997 -0.08(-3.46%)
Jan 30, 2018 2.500 2.540 2.300 2.362 721,839 -0.02(-0.76%)
Jan 29, 2018 2.450 2.460 2.360 2.380 461,805 -0.06(-2.45%)
Jan 26, 2018 2.403 2.500 2.320 2.440 421,550 +0.03(+1.24%)
Jan 25, 2018 2.490 2.520 2.381 2.410 522,888 -0.05(-1.89%)
Jan 24, 2018 2.580 2.580 2.400 2.456 543,314 -0.11(-4.42%)
Jan 23, 2018 2.687 2.740 2.464 2.570 582,218 -0.11(-4.07%)
Jan 22, 2018 2.710 2.824 2.650 2.679 913,977 +0.15(+5.72%)
Jan 19, 2018 2.322 2.560 2.250 2.534 882,449 +0.18(+7.83%)
Jan 18, 2018 2.406 2.450 2.291 2.350 838,860 -0.04(-1.68%)
Jan 17, 2018 2.505 2.510 2.327 2.390 501,412 +0.01(+0.29%)
Jan 16, 2018 2.330 2.600 2.310 2.383 993,248 +0.26(+12.29%)
Jan 12, 2018 2.122 2.122 2.122 0 -0.26(-10.86%)
Jan 11, 2018 2.509 2.630 2.295 2.381 1,602,151 -0.21(-8.08%)
Jan 10, 2018 2.635 2.795 2.325 2.590 1,402,335 -0.19(-6.83%)
Jan 09, 2018 2.655 2.950 2.650 2.780 995,953 +0.12(+4.51%)
Jan 08, 2018 2.680 2.950 2.500 2.660 1,657,723 +0.06(+2.31%)
Jan 05, 2018 2.365 2.627 2.320 2.600 997,389 +0.08(+3.07%)
Jan 04, 2018 2.475 2.640 2.330 2.523 2,122,516 -0.15(-5.66%)
Jan 03, 2018 2.900 2.990 2.620 2.674 2,424,546 -0.12(-4.16%)
Jan 02, 2018 2.490 3.000 2.480 2.790 2,675,042 +0.44(+18.55%)
Dec 29, 2017 2.353 2.353 2.353 0 -0.20(-7.71%)
Dec 28, 2017 3.290 3.471 2.120 2.550 5,868,429 -0.46(-15.28%)
Dec 27, 2017 2.390 3.089 2.250 3.010 2,624,391 +0.65(+27.54%)
Dec 26, 2017 2.250 2.413 2.200 2.360 2,049,967 +0.26(+12.38%)
Dec 22, 2017 1.930 2.160 1.855 2.100 2,535,576 +0.33(+18.58%)
Dec 21, 2017 1.510 1.870 1.480 1.771 2,632,202 +0.31(+21.30%)
Dec 20, 2017 1.347 1.500 1.290 1.460 1,702,959 +0.15(+11.66%)
Dec 19, 2017 1.315 1.470 1.200 1.308 1,946,753 -0.02(-1.62%)
Dec 18, 2017 1.060 1.350 1.040 1.329 2,640,382 +0.35(+35.23%)
Dec 15, 2017 0.9685 1.000 0.9350 0.9828 1,034,505 +0.02(+1.56%)
Dec 14, 2017 0.9386 0.9677 0.9070 0.9677 618,426 +0.02(+2.25%)
Dec 13, 2017 0.9761 1.010 0.9000 0.9464 2,096,519 -0.01(-1.42%)
Dec 12, 2017 0.8918 0.9901 0.8700 0.9600 2,260,425 +0.11(+12.97%)
Dec 11, 2017 0.7600 0.8500 0.7413 0.8498 2,364,170 +0.12(+16.41%)
Dec 08, 2017 0.6975 0.7350 0.6880 0.7300 784,345 +0.02(+2.70%)
Dec 07, 2017 0.7523 0.7813 0.6753 0.7108 1,873,895 +0.04(+6.57%)
Dec 06, 2017 0.7275 0.7369 0.6600 0.6670 979,863 -0.03(-4.42%)
Dec 05, 2017 0.6705 0.7377 0.6620 0.6978 850,828 +0.02(+2.72%)
Dec 04, 2017 0.7450 0.7500 0.6716 0.6794 804,168 -0.05(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.