Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3300 0.3300 0.3060 0.3133 169,000 -0.01(-1.76%)
May 28, 2020 0.2942 0.3333 0.2942 0.3189 206,617 +0.00(+0.03%)
May 27, 2020 0.3225 0.3300 0.3000 0.3188 785,446 +0.00(+0.57%)
May 26, 2020 0.2840 0.3400 0.2840 0.3170 1,481,515 +0.04(+14.65%)
May 22, 2020 0.2350 0.2920 0.2350 0.2765 710,100 +0.02(+5.94%)
May 21, 2020 0.2600 0.2670 0.2470 0.2610 228,191 +0.01(+3.41%)
May 20, 2020 0.2590 0.2659 0.2500 0.2524 209,537 -0.01(-4.39%)
May 19, 2020 0.2580 0.2817 0.2550 0.2640 331,721 -0.00(-0.94%)
May 18, 2020 0.2290 0.2904 0.2290 0.2665 480,512 +0.00(+0.95%)
May 15, 2020 0.2400 0.2658 0.2400 0.2640 231,900 +0.01(+5.35%)
May 14, 2020 0.2420 0.2590 0.2240 0.2506 297,871 -0.00(-1.57%)
May 13, 2020 0.2350 0.2674 0.2350 0.2546 193,880 -0.01(-2.97%)
May 12, 2020 0.2615 0.2760 0.2514 0.2624 428,301 +0.01(+3.27%)
May 11, 2020 0.2436 0.2650 0.2343 0.2541 795,177 +0.01(+6.14%)
May 08, 2020 0.2135 0.2400 0.2135 0.2394 517,900 +0.00(+0.72%)
May 07, 2020 0.2350 0.2386 0.2170 0.2377 158,787 +0.00(+1.89%)
May 06, 2020 0.2400 0.2400 0.2277 0.2333 162,341 -0.00(-1.60%)
May 05, 2020 0.2343 0.2420 0.2301 0.2371 247,328 +0.00(+1.20%)
May 04, 2020 0.2147 0.2408 0.2147 0.2343 299,921 +0.01(+3.22%)
May 01, 2020 0.2250 0.2525 0.2070 0.2270 1,610,600 -0.06(-20.35%)
Apr 30, 2020 0.3000 0.3160 0.2780 0.2850 362,333 -0.01(-4.14%)
Apr 29, 2020 0.2570 0.3049 0.2570 0.2973 696,355 +0.02(+7.68%)
Apr 28, 2020 0.3063 0.3207 0.2650 0.2761 419,272 -0.01(-4.07%)
Apr 27, 2020 0.2625 0.2935 0.2515 0.2878 1,364,530 +0.03(+12.64%)
Apr 24, 2020 0.2405 0.2589 0.2310 0.2555 327,500 +0.00(+1.43%)
Apr 23, 2020 0.2500 0.2552 0.2200 0.2519 1,117,410 +0.02(+10.63%)
Apr 22, 2020 0.2470 0.2470 0.2241 0.2277 354,793 -0.00(-0.57%)
Apr 21, 2020 0.2265 0.2500 0.2240 0.2290 358,706 -0.01(-5.45%)
Apr 20, 2020 0.2100 0.2422 0.2100 0.2422 705,406 +0.03(+13.23%)
Apr 17, 2020 0.1980 0.2200 0.1980 0.2139 372,500 +0.01(+4.14%)
Apr 16, 2020 0.2045 0.2420 0.1970 0.2054 190,594 -0.01(-5.95%)
Apr 15, 2020 0.2200 0.2200 0.2054 0.2184 393,597 +0.00(+1.82%)
Apr 14, 2020 0.2028 0.2150 0.2000 0.2145 508,702 +0.01(+2.88%)
Apr 13, 2020 0.2000 0.2285 0.2000 0.2085 220,406 +0.00(+2.06%)
Apr 09, 2020 0.2250 0.2573 0.1950 0.2043 240,600 -0.01(-2.71%)
Apr 08, 2020 0.2096 0.2192 0.2006 0.2100 328,069 +0.00(+0.48%)
Apr 07, 2020 0.2100 0.2277 0.2006 0.2090 436,257 -0.00(-0.48%)
Apr 06, 2020 0.1860 0.2500 0.1860 0.2100 239,744 +0.01(+2.44%)
Apr 03, 2020 0.2144 0.2553 0.1930 0.2050 388,300 -0.00(-2.29%)
Apr 02, 2020 0.2159 0.2159 0.2001 0.2098 177,354 +0.01(+3.35%)
Apr 01, 2020 0.2200 0.2280 0.2021 0.2030 156,101 -0.02(-9.58%)
Mar 31, 2020 0.2080 0.2332 0.2080 0.2245 339,100 +0.01(+4.81%)
Mar 30, 2020 0.2400 0.2500 0.2030 0.2142 301,792 -0.02(-8.85%)
Mar 27, 2020 0.2500 0.2800 0.2171 0.2350 406,500 -0.01(-5.24%)
Mar 26, 2020 0.2355 0.2742 0.2210 0.2480 526,538 +0.01(+2.48%)
Mar 25, 2020 0.2350 0.2500 0.2290 0.2420 1,150,430 +0.02(+10.05%)
Mar 24, 2020 0.2015 0.2219 0.1975 0.2199 307,665 +0.02(+8.01%)
Mar 23, 2020 0.2310 0.2310 0.1955 0.2036 373,718 -0.01(-4.59%)
Mar 20, 2020 0.1810 0.2299 0.1810 0.2134 574,000 +0.02(+8.99%)
Mar 19, 2020 0.1695 0.2030 0.1695 0.1958 562,066 +0.00(+2.35%)
Mar 18, 2020 0.2100 0.2190 0.1844 0.1913 650,422 -0.01(-4.35%)
Mar 17, 2020 0.2050 0.2110 0.1900 0.2000 769,638 -0.00(-0.99%)
Mar 16, 2020 0.2060 0.2290 0.1900 0.2020 706,853 -0.03(-11.40%)
Mar 13, 2020 0.2400 0.2450 0.2133 0.2280 740,700 -0.01(-4.12%)
Mar 12, 2020 0.2000 0.2600 0.2000 0.2378 789,584 -0.02(-8.54%)
Mar 11, 2020 0.2900 0.2900 0.2588 0.2600 395,959 -0.03(-10.25%)
Mar 10, 2020 0.2790 0.2949 0.2680 0.2897 418,266 +0.01(+4.51%)
Mar 09, 2020 0.2475 0.2900 0.2475 0.2772 784,613 -0.03(-9.11%)
Mar 06, 2020 0.3165 0.3227 0.2910 0.3050 428,100 -0.02(-4.69%)
Mar 05, 2020 0.3100 0.3300 0.2951 0.3200 643,086 +0.01(+2.27%)
Mar 04, 2020 0.2909 0.3141 0.2909 0.3129 257,515 +0.01(+1.62%)
Mar 03, 2020 0.3000 0.3395 0.2750 0.3079 584,157 +0.02(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.