Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2100 0.2000 0.2069 149,900 -0.00(-1.38%)
Apr 29, 2021 0.2370 0.2370 0.2070 0.2098 276,798 -0.01(-2.83%)
Apr 28, 2021 0.1900 0.2200 0.1900 0.2159 467,364 +0.01(+5.32%)
Apr 27, 2021 0.1860 0.2170 0.1860 0.2050 133,675 +0.00(+0.00%)
Apr 26, 2021 0.2113 0.2113 0.1890 0.2050 177,312 +0.00(+1.43%)
Apr 23, 2021 0.2100 0.2100 0.1969 0.2021 202,100 -0.00(-1.13%)
Apr 22, 2021 0.2110 0.2110 0.2000 0.2044 186,068 +0.00(+0.99%)
Apr 21, 2021 0.1870 0.2140 0.1870 0.2024 184,476 +0.00(+1.20%)
Apr 20, 2021 0.2100 0.2100 0.1940 0.2000 456,026 +0.00(+0.50%)
Apr 19, 2021 0.1975 0.2160 0.1900 0.1990 697,420 -0.00(-1.49%)
Apr 16, 2021 0.1945 0.2100 0.1945 0.2020 488,400 -0.00(-0.79%)
Apr 15, 2021 0.1890 0.2083 0.1880 0.2036 891,140 +0.00(+2.16%)
Apr 14, 2021 0.1988 0.2116 0.1976 0.1993 1,182,862 -0.01(-5.81%)
Apr 13, 2021 0.1950 0.2178 0.1950 0.2116 312,024 -0.00(-0.56%)
Apr 12, 2021 0.2200 0.2200 0.2100 0.2128 619,417 -0.01(-4.01%)
Apr 09, 2021 0.2156 0.2250 0.2140 0.2217 232,800 +0.00(+0.36%)
Apr 08, 2021 0.2204 0.2266 0.2141 0.2209 446,680 +0.00(+1.89%)
Apr 07, 2021 0.2250 0.2280 0.2150 0.2168 434,078 -0.01(-3.73%)
Apr 06, 2021 0.2400 0.2400 0.2226 0.2252 216,121 -0.00(-0.79%)
Apr 05, 2021 0.2300 0.2490 0.2222 0.2270 484,827 -0.00(-0.26%)
Apr 01, 2021 0.2386 0.2409 0.2140 0.2276 501,900 -0.01(-2.94%)
Mar 31, 2021 0.2210 0.2560 0.2210 0.2345 500,580 -0.00(-1.39%)
Mar 30, 2021 0.2546 0.2546 0.2291 0.2378 262,148 -0.00(-0.96%)
Mar 29, 2021 0.2390 0.2434 0.2100 0.2401 341,037 +0.01(+3.89%)
Mar 26, 2021 0.2220 0.2357 0.2220 0.2311 348,700 +0.00(+1.36%)
Mar 25, 2021 0.2140 0.2311 0.2140 0.2280 402,510 +0.00(+0.57%)
Mar 24, 2021 0.2320 0.2440 0.2226 0.2267 809,434 -0.02(-6.28%)
Mar 23, 2021 0.2290 0.2500 0.2290 0.2419 278,329 -0.00(-0.49%)
Mar 22, 2021 0.2575 0.2600 0.2300 0.2431 347,979 -0.01(-3.07%)
Mar 19, 2021 0.2600 0.2650 0.2370 0.2508 417,800 -0.01(-2.60%)
Mar 18, 2021 0.2505 0.2655 0.2447 0.2575 438,677 +0.00(+0.59%)
Mar 17, 2021 0.2590 0.2590 0.2400 0.2560 215,809 +0.00(+0.35%)
Mar 16, 2021 0.2790 0.2790 0.2482 0.2551 246,672 -0.00(-0.51%)
Mar 15, 2021 0.2497 0.2670 0.2497 0.2564 307,805 +0.01(+2.56%)
Mar 12, 2021 0.2590 0.2700 0.2472 0.2500 235,200 -0.01(-1.96%)
Mar 11, 2021 0.2500 0.2560 0.2250 0.2550 395,989 +0.01(+5.81%)
Mar 10, 2021 0.2650 0.2700 0.2375 0.2410 947,511 -0.01(-4.97%)
Mar 09, 2021 0.2300 0.2590 0.2300 0.2536 880,270 +0.01(+3.51%)
Mar 08, 2021 0.2298 0.2460 0.2298 0.2450 390,117 +0.00(+1.66%)
Mar 05, 2021 0.2230 0.2424 0.2120 0.2410 1,198,500 +0.00(+1.86%)
Mar 04, 2021 0.2600 0.2626 0.2280 0.2366 1,051,168 -0.02(-8.75%)
Mar 03, 2021 0.2600 0.2736 0.2500 0.2593 827,408 -0.01(-3.07%)
Mar 02, 2021 0.2843 0.2849 0.2653 0.2675 1,290,670 -0.00(-1.07%)
Mar 01, 2021 0.2654 0.2787 0.2460 0.2704 1,081,525 +0.02(+5.91%)
Feb 26, 2021 0.2523 0.2710 0.2523 0.2553 700,200 -0.00(-0.82%)
Feb 25, 2021 0.2770 0.2870 0.2500 0.2574 759,056 -0.02(-6.30%)
Feb 24, 2021 0.2810 0.2810 0.2539 0.2747 916,853 +0.02(+7.73%)
Feb 23, 2021 0.2727 0.2770 0.2442 0.2550 2,091,957 -0.01(-3.63%)
Feb 22, 2021 0.2750 0.2880 0.2551 0.2646 1,276,882 -0.01(-3.78%)
Feb 19, 2021 0.2890 0.2890 0.2515 0.2750 1,657,700 +0.01(+5.69%)
Feb 18, 2021 0.2800 0.2930 0.2516 0.2602 2,074,603 -0.02(-7.60%)
Feb 17, 2021 0.3063 0.3190 0.2700 0.2816 1,670,111 -0.02(-7.94%)
Feb 16, 2021 0.3200 0.3319 0.3027 0.3059 2,499,842 -0.01(-2.83%)
Feb 12, 2021 0.2400 0.3505 0.2400 0.3148 5,361,900 +0.05(+17.16%)
Feb 11, 2021 0.3200 0.3200 0.2555 0.2687 8,542,075 -0.02(-8.29%)
Feb 10, 2021 0.2937 0.3022 0.2500 0.2930 8,454,348 +0.05(+19.79%)
Feb 09, 2021 0.2339 0.2685 0.2225 0.2446 3,190,850 +0.01(+5.48%)
Feb 08, 2021 0.2300 0.2358 0.2093 0.2319 2,139,607 +0.02(+7.86%)
Feb 05, 2021 0.2400 0.2400 0.2150 0.2150 1,454,000 -0.01(-3.07%)
Feb 04, 2021 0.2290 0.2390 0.2147 0.2218 1,243,400 +0.00(+0.82%)
Feb 03, 2021 0.2245 0.2320 0.2073 0.2200 1,558,638 +0.00(+1.62%)
Feb 02, 2021 0.2510 0.2510 0.2051 0.2165 2,209,003 -0.01(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.