Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0470 0.0593 0.0470 0.0539 21,241 -0.01(-8.95%)
Apr 28, 2022 0.0500 0.0594 0.0500 0.0592 48,400 +0.00(+0.17%)
Apr 27, 2022 0.0550 0.0591 0.0545 0.0591 220,943 +0.00(+1.90%)
Apr 26, 2022 0.0470 0.0610 0.0470 0.0580 140,615 -0.00(-2.85%)
Apr 25, 2022 0.0516 0.0597 0.0516 0.0597 457,319 +0.01(+10.56%)
Apr 22, 2022 0.0600 0.0600 0.0510 0.0540 215,232 -0.00(-3.05%)
Apr 21, 2022 0.0600 0.0615 0.0516 0.0557 148,100 +0.00(+1.27%)
Apr 20, 2022 0.0502 0.0615 0.0502 0.0550 245,573 -0.00(-1.26%)
Apr 19, 2022 0.0640 0.0640 0.0542 0.0557 200,917 -0.00(-2.96%)
Apr 18, 2022 0.0510 0.0577 0.0510 0.0574 26,489 -0.00(-3.53%)
Apr 14, 2022 0.0520 0.0602 0.0520 0.0595 155,916 -0.00(-1.49%)
Apr 13, 2022 0.0520 0.0604 0.0520 0.0604 126,126 +0.00(+6.15%)
Apr 12, 2022 0.0579 0.0600 0.0555 0.0569 34,119 -0.00(-2.23%)
Apr 11, 2022 0.0520 0.0604 0.0520 0.0582 33,779 +0.00(+0.69%)
Apr 08, 2022 0.0520 0.0607 0.0520 0.0578 30,455 -0.00(-5.09%)
Apr 07, 2022 0.0535 0.0609 0.0535 0.0609 54,735 -0.00(-0.16%)
Apr 06, 2022 0.0585 0.0610 0.0585 0.0610 57,245 -0.00(-0.49%)
Apr 05, 2022 0.0629 0.0642 0.0591 0.0613 139,268 -0.00(-1.13%)
Apr 04, 2022 0.0700 0.0700 0.0601 0.0620 33,676 -0.00(-2.82%)
Apr 01, 2022 0.0647 0.0647 0.0595 0.0638 146,851 +0.00(+3.91%)
Mar 31, 2022 0.0537 0.0652 0.0537 0.0614 56,400 +0.00(+4.07%)
Mar 30, 2022 0.0617 0.0650 0.0562 0.0590 177,321 -0.00(-5.45%)
Mar 29, 2022 0.0600 0.0650 0.0545 0.0624 431,498 +0.01(+11.63%)
Mar 28, 2022 0.0648 0.0652 0.0542 0.0559 184,432 -0.01(-13.73%)
Mar 25, 2022 0.0733 0.0733 0.0590 0.0648 351,213 -0.01(-8.09%)
Mar 24, 2022 0.0704 0.0766 0.0665 0.0705 252,529 -0.00(-6.50%)
Mar 23, 2022 0.0724 0.0789 0.0677 0.0754 572,851 +0.01(+9.59%)
Mar 22, 2022 0.0730 0.0730 0.0590 0.0688 287,305 +0.00(+1.18%)
Mar 21, 2022 0.0555 0.0725 0.0555 0.0680 772,849 +0.01(+10.57%)
Mar 18, 2022 0.0604 0.0660 0.0554 0.0615 216,842 +0.00(+5.49%)
Mar 17, 2022 0.0595 0.0693 0.0559 0.0583 259,634 -0.00(-2.67%)
Mar 16, 2022 0.0599 0.0599 0.0577 0.0599 229,706 +0.00(+1.35%)
Mar 15, 2022 0.0533 0.0600 0.0533 0.0591 60,873 +0.00(+1.20%)
Mar 14, 2022 0.0570 0.0628 0.0570 0.0584 81,851 -0.00(-7.01%)
Mar 11, 2022 0.0510 0.0637 0.0510 0.0628 121,622 -0.00(-0.95%)
Mar 10, 2022 0.0571 0.0638 0.0571 0.0634 30,662 +0.00(+6.55%)
Mar 09, 2022 0.0470 0.0633 0.0470 0.0595 121,104 +0.00(+4.39%)
Mar 08, 2022 0.0500 0.0588 0.0500 0.0570 260,263 +0.00(+1.79%)
Mar 07, 2022 0.0596 0.0596 0.0536 0.0560 71,605 -0.00(-6.04%)
Mar 04, 2022 0.0628 0.0650 0.0550 0.0596 145,111 -0.00(-5.25%)
Mar 03, 2022 0.0585 0.0633 0.0580 0.0629 53,707 +0.00(+1.45%)
Mar 02, 2022 0.0598 0.0631 0.0598 0.0620 40,261 -0.00(-2.21%)
Mar 01, 2022 0.0587 0.0680 0.0582 0.0634 90,008 -0.00(-0.47%)
Feb 28, 2022 0.0638 0.0638 0.0591 0.0637 50,170 -0.00(-1.39%)
Feb 25, 2022 0.0616 0.0646 0.0595 0.0646 173,278 +0.01(+11.00%)
Feb 24, 2022 0.0600 0.0630 0.0574 0.0582 344,475 -0.01(-11.82%)
Feb 23, 2022 0.0651 0.0680 0.0623 0.0660 61,074 -0.00(-1.05%)
Feb 22, 2022 0.0610 0.0760 0.0610 0.0667 93,922 -0.00(-4.58%)
Feb 18, 2022 0.0699 0 +0.00(+5.75%)
Feb 17, 2022 0.0760 0.0760 0.0661 0.0661 95,390 -0.01(-12.80%)
Feb 16, 2022 0.0700 0.0759 0.0680 0.0758 220,769 +0.00(+0.93%)
Feb 15, 2022 0.0726 0.0759 0.0700 0.0751 57,609 +0.00(+0.00%)
Feb 14, 2022 0.0725 0.0760 0.0700 0.0751 30,638 +0.00(+0.13%)
Feb 11, 2022 0.0705 0.0759 0.0700 0.0750 60,944 +0.00(+2.88%)
Feb 10, 2022 0.0755 0.0755 0.0700 0.0729 28,135 +0.00(+0.28%)
Feb 09, 2022 0.0700 0.0749 0.0700 0.0727 112,728 +0.00(+2.25%)
Feb 08, 2022 0.0700 0.0800 0.0700 0.0711 21,284 -0.00(-4.95%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0748 115,912 +0.00(+3.17%)
Feb 04, 2022 0.0781 0.0781 0.0700 0.0725 88,168 -0.00(-1.23%)
Feb 03, 2022 0.0790 0.0734 199,021 +0.00(+0.27%)
Feb 02, 2022 0.0769 0.0840 0.0730 0.0732 71,969 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.