Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2266 +0.0366 (+19.26%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.548	7.636	7.548	7.636	7,800	+0.02(+0.25%)
Apr 28, 2011	7.314	7.617	7.293	7.617	2,000	+0.37(+5.12%)
Apr 27, 2011	7.366	7.366	7.130	7.246	2,600	-0.31(-4.08%)
Apr 26, 2011	7.555	7.555	7.555	7.555	10,000	-0.04(-0.54%)
Apr 25, 2011	7.621	7.657	7.596	7.596	24,500	+0.02(+0.21%)
Apr 21, 2011	7.663	7.663	7.580	7.580	1,400	+0.08(+1.07%)
Apr 20, 2011	7.508	7.763	7.480	7.500	24,800	+0.52(+7.43%)
Apr 19, 2011	7.076	7.077	6.982	6.982	2,000	-0.01(-0.13%)
Apr 18, 2011	7.277	7.277	6.947	6.991	6,800	-0.30(-4.09%)
Apr 15, 2011	7.364	7.364	7.289	7.289	15,600	-0.31(-4.09%)
Apr 14, 2011	7.600	7.600	7.600	7.600	300	-0.00(-0.01%)
Apr 13, 2011	7.899	7.899	7.601	7.601	8,700	-0.20(-2.55%)
Apr 12, 2011	8.020	8.021	7.800	7.800	47,000	-0.44(-5.39%)
Apr 11, 2011	8.388	8.388	8.244	8.244	11,000	-0.14(-1.67%)
Apr 08, 2011	8.357	8.462	8.325	8.384	76,500	+0.34(+4.27%)
Apr 07, 2011	8.261	8.261	7.997	8.041	16,900	-0.12(-1.50%)
Apr 06, 2011	8.325	8.379	8.163	8.163	46,700	-0.08(-0.93%)
Apr 05, 2011	8.148	8.240	8.148	8.240	3,300	+0.00(+0.05%)
Apr 04, 2011	8.202	8.345	8.202	8.236	4,300	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices