Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2266 +0.0366 (+19.26%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		1.967	1.967	1.967	0	-0.08(-3.83%)
Apr 26, 2013	2.139	2.196	2.045	2.045	1,500	-0.15(-6.88%)
Apr 25, 2013	2.196	2.196	2.196	2.196	2,500	+0.32(+17.21%)
Apr 24, 2013	1.869	1.874	1.869	1.874	2,500	+0.01(+0.68%)
Apr 23, 2013	1.866	1.866	1.861	1.861	500	-0.03(-1.53%)
Apr 22, 2013	1.932	1.932	1.849	1.890	2,080	-0.00(-0.01%)
Apr 19, 2013	1.760	1.891	1.760	1.890	34,800	+0.16(+8.95%)
Apr 18, 2013	1.726	1.735	1.726	1.735	5,000	-0.01(-0.55%)
Apr 17, 2013	1.940	1.940	1.744	1.745	14,900	-0.23(-11.42%)
Apr 16, 2013	2.319	2.341	1.965	1.970	30,900	-0.23(-10.65%)
Apr 15, 2013	2.148	2.246	2.148	2.204	67,900	-0.29(-11.47%)
Apr 12, 2013	2.495	2.495	2.490	2.490	1,600	-0.09(-3.36%)
Apr 11, 2013	2.577	2.577	2.577	2.577	300	-0.09(-3.54%)
Apr 10, 2013	2.817	2.817	2.671	2.671	1,400	-0.13(-4.53%)
Apr 09, 2013	2.793	2.798	2.783	2.798	3,200	+0.30(+12.11%)
Apr 08, 2013	2.510	2.510	2.496	2.496	1,245	-0.03(-1.36%)
Apr 05, 2013	2.546	2.546	2.530	2.530	10,000	+0.05(+2.10%)
Apr 04, 2013	2.478	2.478	2.478	2.478	700	+0.08(+3.29%)
Apr 03, 2013	2.500	2.500	2.394	2.399	28,100	-0.18(-7.02%)
Apr 02, 2013	2.580	2.580	2.580	2.580	1,900	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices